POWSCHE Historical Data

POWSCHE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00757
+0.97%
$ 756,405 $ 51,395
Oct 27, 4 AM $ 0.0075
-0.04%
$ 749,154 $ 54,354
Oct 27, 3 AM $ 0.00753
+0.85%
$ 752,034 $ 54,897
Oct 27, 2 AM $ 0.00746
-0.98%
$ 744,913 $ 54,064
Oct 27, 1 AM $ 0.00747
-4.83%
$ 746,087 $ 53,388
Oct 27, 12 AM $ 0.00784
+1.23%
$ 782,715 $ 54,239
Oct 26, 11 PM $ 0.00774
-1.03%
$ 773,227 $ 53,157
Oct 26, 10 PM $ 0.00782
+4.33%
$ 780,835 $ 53,057
Oct 26, 4 PM $ 0.00847
-0.82%
$ 846,034 $ 50,973
Oct 26, 3 PM $ 0.00847
+1.63%
$ 846,034 $ 51,096
Oct 26, 2 PM $ 0.00842
-0.82%
$ 841,040 $ 55,975
Oct 26, 1 PM $ 0.00836
-1.30%
$ 835,046 $ 50,605
Oct 26, 12 PM $ 0.00841
+0.39%
$ 840,041 $ 52,357
Oct 26, 11 AM $ 0.00842
+1.53%
$ 841,264 $ 59,182
Oct 26, 10 AM $ 0.00838
+0.39%
$ 837,496 $ 58,976
Oct 26, 9 AM $ 0.00838
-2.02%
$ 836,830 $ 58,588
Oct 26, 8 AM $ 0.00855
-0.32%
$ 853,834 $ 58,499
Oct 26, 7 AM $ 0.00859
-0.19%
$ 857,567 $ 59,207
Oct 26, 6 AM $ 0.0086
-0.63%
$ 859,298 $ 59,126
Oct 26, 5 AM $ 0.00868
-1.36%
$ 866,746 $ 58,490
Oct 26, 4 AM $ 0.00877
+1.62%
$ 876,000 $ 55,210
Oct 26, 3 AM $ 0.0087
+0.12%
$ 869,008 $ 50,587
Oct 26, 2 AM $ 0.00858
-0.88%
$ 857,021 $ 50,785
Oct 26, 1 AM $ 0.0088
+0.52%
$ 879,463 $ 55,443
Oct 26, 12 AM $ 0.00871
+0.35%
$ 870,007 $ 50,944
Oct 25, 11 PM $ 0.00858
-1.12%
$ 857,021 $ 50,676
Oct 25, 10 PM $ 0.00861
-0.92%
$ 860,018 $ 54,984
Oct 25, 9 PM $ 0.0087
-0.48%
$ 868,772 $ 56,843
Oct 25, 8 PM $ 0.00871
+0.58%
$ 870,007 $ 52,574
Oct 25, 7 PM $ 0.00881
+0.40%
$ 880,209 $ 56,770
Oct 25, 6 PM $ 0.00882
+2.59%
$ 881,241 $ 57,776
Oct 25, 5 PM $ 0.00877
+1.50%
$ 876,000 $ 52,753
Oct 25, 4 PM $ 0.0086
-1.62%
$ 859,019 $ 53,570
Oct 25, 3 PM $ 0.00872
+1.87%
$ 871,020 $ 65,894
Oct 25, 2 PM $ 0.00873
+0.09%
$ 871,818 $ 67,418
Oct 25, 1 PM $ 0.00873
-1.61%
$ 871,569 $ 67,644
Oct 25, 12 PM $ 0.00887
+3.45%
$ 885,567 $ 67,760
Oct 25, 11 AM $ 0.00881
+2.90%
$ 879,834 $ 65,082
Oct 25, 10 AM $ 0.0086
-2.74%
$ 859,019 $ 51,973
Oct 25, 9 AM $ 0.00884
+0.69%
$ 883,209 $ 68,167
Oct 25, 8 AM $ 0.00882
+0.80%
$ 880,956 $ 68,311
Oct 25, 7 AM $ 0.00876
+0.23%
$ 875,001 $ 55,872
Oct 25, 6 AM $ 0.00865
-2.26%
$ 864,013 $ 58,333
Oct 25, 5 AM $ 0.00867
+1.17%
$ 866,011 $ 72,801
Oct 25, 4 AM $ 0.00861
-1.49%
$ 860,018 $ 58,011
Oct 25, 3 AM $ 0.00879
-0.86%
$ 877,892 $ 75,048
Oct 25, 2 AM $ 0.00882
+0.62%
$ 881,395 $ 75,648
Oct 25, 1 AM $ 0.00877
+1.50%
$ 876,000 $ 61,571
Oct 25, 12 AM $ 0.0086
-0.12%
$ 859,019 $ 62,790
Oct 24, 11 PM $ 0.0087
+1.28%
$ 869,008 $ 63,505