POWSCHE Historical Data

POWSCHE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00858
+2.88%
$ 857,021 $ 62,777
Oct 24, 9 PM $ 0.00833
+0.00%
$ 832,050 $ 60,725
Oct 24, 8 PM $ 0.00845
+1.20%
$ 844,036 $ 61,371
Oct 24, 1 PM $ 0.00616
+1.42%
$ 615,689 $ 53,108
Oct 24, 12 PM $ 0.00608
-2.28%
$ 607,004 $ 52,280
Oct 24, 11 AM $ 0.00622
+2.34%
$ 621,070 $ 53,334
Oct 24, 10 AM $ 0.00607
-1.46%
$ 606,308 $ 51,713
Oct 24, 9 AM $ 0.00616
-1.00%
$ 615,297 $ 52,261
Oct 24, 8 AM $ 0.00614
+0.77%
$ 612,961 $ 53,245
Oct 24, 7 AM $ 0.00618
+0.72%
$ 617,295 $ 50,730
Oct 24, 6 AM $ 0.00609
-0.94%
$ 608,083 $ 48,980
Oct 24, 5 AM $ 0.00614
-0.32%
$ 613,300 $ 49,167
Oct 24, 4 AM $ 0.00619
+1.77%
$ 618,294 $ 49,796
Oct 24, 3 AM $ 0.00612
+0.51%
$ 611,420 $ 49,830
Oct 24, 2 AM $ 0.00619
-0.46%
$ 618,294 $ 51,057
Oct 24, 1 AM $ 0.00614
-1.10%
$ 608,497 $ 52,391
Oct 24, 12 AM $ 0.0061
+0.03%
$ 609,304 $ 52,108
Oct 23, 11 PM $ 0.00624
+2.81%
$ 623,288 $ 50,788
Oct 23, 10 PM $ 0.0062
+1.76%
$ 618,882 $ 51,347
Oct 23, 9 PM $ 0.00609
+0.30%
$ 608,109 $ 52,170
Oct 23, 8 PM $ 0.00607
-1.36%
$ 606,308 $ 53,230
Oct 23, 7 PM $ 0.0062
+1.57%
$ 619,438 $ 54,267
Oct 23, 6 PM $ 0.0062
+1.17%
$ 619,439 $ 53,603
Oct 23, 5 PM $ 0.00613
-0.52%
$ 612,301 $ 52,855
Oct 23, 4 PM $ 0.00622
+1.26%
$ 618,402 $ 52,278
Oct 23, 3 PM $ 0.00622
+0.91%
$ 621,304 $ 52,936
Oct 23, 2 PM $ 0.00612
-1.99%
$ 610,998 $ 52,970
Oct 23, 1 PM $ 0.00624
+0.77%
$ 623,304 $ 54,644
Oct 23, 12 PM $ 0.00619
+1.85%
$ 618,224 $ 54,874
Oct 23, 11 AM $ 0.00608
-1.48%
$ 607,195 $ 55,415
Oct 23, 10 AM $ 0.00623
+0.01%
$ 622,289 $ 56,455
Oct 23, 9 AM $ 0.00618
+0.75%
$ 617,616 $ 57,434
Oct 23, 8 AM $ 0.00618
-0.56%
$ 617,618 $ 57,383
Oct 23, 7 AM $ 0.00608
+0.03%
$ 607,357 $ 57,503
Oct 23, 6 AM $ 0.0062
+1.44%
$ 619,113 $ 58,331
Oct 23, 5 AM $ 0.00617
+1.20%
$ 615,880 $ 58,635
Oct 23, 4 AM $ 0.00609
-2.04%
$ 608,552 $ 58,705
Oct 23, 3 AM $ 0.00622
+1.56%
$ 621,149 $ 59,575
Oct 23, 2 AM $ 0.00612
-1.33%
$ 611,605 $ 57,214
Oct 23, 1 AM $ 0.0062
+1.52%
$ 619,604 $ 57,518
Oct 23, 12 AM $ 0.00609
+0.33%
$ 608,517 $ 55,471
Oct 22, 11 PM $ 0.0061
-0.54%
$ 609,256 $ 56,584
Oct 22, 10 PM $ 0.00622
+0.79%
$ 620,808 $ 56,543
Oct 22, 9 PM $ 0.00619
+0.14%
$ 618,723 $ 56,785
Oct 22, 8 PM $ 0.00618
+1.76%
$ 616,907 $ 55,888
Oct 22, 7 PM $ 0.00607
-1.28%
$ 606,400 $ 54,375
Oct 22, 6 PM $ 0.00615
+0.98%
$ 614,253 $ 55,575
Oct 22, 5 PM $ 0.0061
-0.36%
$ 608,833 $ 55,529
Oct 22, 4 PM $ 0.00615
+0.74%
$ 614,206 $ 56,841
Oct 22, 3 PM $ 0.00617
+0.68%
$ 616,120 $ 58,223