POWSCHE Historical Data

POWSCHE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00604
-1.12%
$ 603,180 $ 57,352
Oct 22, 1 PM $ 0.00611
+0.57%
$ 610,009 $ 57,042
Oct 22, 12 PM $ 0.00607
-1.81%
$ 606,461 $ 58,587
Oct 22, 11 AM $ 0.00618
+2.10%
$ 617,520 $ 58,929
Oct 22, 10 AM $ 0.00606
-1.76%
$ 604,924 $ 56,975
Oct 22, 9 AM $ 0.00616
-0.43%
$ 615,520 $ 58,177
Oct 22, 8 AM $ 0.00618
+2.04%
$ 617,524 $ 57,949
Oct 22, 7 AM $ 0.00609
-0.98%
$ 608,687 $ 57,732
Oct 22, 6 AM $ 0.0061
-1.13%
$ 609,423 $ 57,302
Oct 22, 5 AM $ 0.00618
-0.66%
$ 617,448 $ 56,838
Oct 22, 4 AM $ 0.00622
+2.19%
$ 621,479 $ 56,754
Oct 22, 3 AM $ 0.00609
-5.50%
$ 608,189 $ 56,072
Oct 22, 2 AM $ 0.00645
+0.85%
$ 643,966 $ 59,805
Oct 22, 1 AM $ 0.00635
-0.90%
$ 634,029 $ 60,134
Oct 22, 12 AM $ 0.0063
-1.93%
$ 629,365 $ 60,697
Oct 21, 11 PM $ 0.00645
+1.30%
$ 644,366 $ 59,756
Oct 21, 10 PM $ 0.00637
-2.68%
$ 636,066 $ 60,182
Oct 21, 9 PM $ 0.00653
-0.63%
$ 652,746 $ 63,264
Oct 21, 8 PM $ 0.00658
-0.09%
$ 657,232 $ 63,786
Oct 21, 7 PM $ 0.00658
-0.61%
$ 657,616 $ 62,808
Oct 21, 6 PM $ 0.00666
-1.16%
$ 665,192 $ 62,047
Oct 21, 5 PM $ 0.0067
+1.09%
$ 669,505 $ 62,458
Oct 21, 4 PM $ 0.00669
+1.12%
$ 668,412 $ 61,364
Oct 21, 3 PM $ 0.0067
+13.11%
$ 669,043 $ 60,205
Oct 21, 2 PM $ 0.00592
+2.82%
$ 590,875 $ 52,770
Oct 21, 1 PM $ 0.00575
-0.17%
$ 574,344 $ 46,619
Oct 21, 12 PM $ 0.00576
-0.45%
$ 575,343 $ 47,113
Oct 21, 11 AM $ 0.00573
+0.80%
$ 572,308 $ 50,481
Oct 21, 10 AM $ 0.00568
-1.34%
$ 567,329 $ 50,582
Oct 21, 9 AM $ 0.00568
-2.48%
$ 567,169 $ 51,073
Oct 21, 8 AM $ 0.0057
-0.19%
$ 569,563 $ 49,828
Oct 21, 7 AM $ 0.00571
-1.41%
$ 570,641 $ 51,277
Oct 21, 6 AM $ 0.0058
+0.51%
$ 578,894 $ 52,413
Oct 21, 5 AM $ 0.00577
+1.48%
$ 576,003 $ 53,018
Oct 21, 4 AM $ 0.00568
-0.12%
$ 567,788 $ 53,192
Oct 21, 3 AM $ 0.0057
-2.21%
$ 569,031 $ 54,051
Oct 21, 2 AM $ 0.00572
-1.52%
$ 570,885 $ 55,099
Oct 21, 1 AM $ 0.00581
-0.25%
$ 580,625 $ 56,673
Oct 21, 12 AM $ 0.00579
-1.10%
$ 578,455 $ 57,251
Oct 20, 11 PM $ 0.00571
-0.35%
$ 570,395 $ 57,030
Oct 20, 10 PM $ 0.00569
-0.64%
$ 568,351 $ 52,987
Oct 20, 9 PM $ 0.00573
+0.35%
$ 572,030 $ 55,408
Oct 20, 8 PM $ 0.00571
-2.12%
$ 569,962 $ 55,583
Oct 20, 7 PM $ 0.00583
+1.32%
$ 582,081 $ 57,074
Oct 20, 6 PM $ 0.00578
+1.07%
$ 577,251 $ 56,873
Oct 20, 5 PM $ 0.00573
+0.31%
$ 572,111 $ 59,212
Oct 20, 4 PM $ 0.00583
+2.40%
$ 582,159 $ 60,321
Oct 20, 3 PM $ 0.00576
+0.06%
$ 575,819 $ 59,725
Oct 20, 2 PM $ 0.00576
-1.16%
$ 575,432 $ 60,130
Oct 20, 1 PM $ 0.00583
+0.62%
$ 582,007 $ 59,643