POWSCHE Historical Data

POWSCHE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00583
+0.62%
$ 582,007 $ 59,643
Oct 20, 12 PM $ 0.00579
+0.97%
$ 578,631 $ 59,275
Oct 20, 11 AM $ 0.00574
+0.81%
$ 573,080 $ 58,589
Oct 20, 10 AM $ 0.00569
-1.11%
$ 568,816 $ 58,597
Oct 20, 9 AM $ 0.00581
+1.12%
$ 580,744 $ 58,539
Oct 20, 8 AM $ 0.00575
+0.17%
$ 576,046 $ 58,320
Oct 20, 7 AM $ 0.00576
+0.40%
$ 575,226 $ 57,391
Oct 20, 6 AM $ 0.00574
-0.79%
$ 572,947 $ 56,358
Oct 20, 5 AM $ 0.00578
+0.99%
$ 577,617 $ 55,596
Oct 20, 4 AM $ 0.00572
+0.64%
$ 571,655 $ 54,894
Oct 20, 3 AM $ 0.00568
-0.64%
$ 567,194 $ 53,394
Oct 20, 2 AM $ 0.00571
-1.62%
$ 570,489 $ 53,621
Oct 20, 1 AM $ 0.00567
-6.86%
$ 566,716 $ 53,578
Oct 20, 12 AM $ 0.0061
+7.52%
$ 609,712 $ 55,304
Oct 19, 8 PM $ 0.00653
+1.24%
$ 652,255 $ 54,640
Oct 19, 7 PM $ 0.00645
-1.68%
$ 644,264 $ 53,449
Oct 19, 6 PM $ 0.00648
-0.15%
$ 647,261 $ 54,852
Oct 19, 5 PM $ 0.00643
-1.68%
$ 641,268 $ 54,776
Oct 19, 4 PM $ 0.00654
+1.86%
$ 649,256 $ 54,494
Oct 19, 3 PM $ 0.00642
-0.91%
$ 641,319 $ 53,089
Oct 19, 2 PM $ 0.0064
-2.28%
$ 639,281 $ 53,484
Oct 19, 1 PM $ 0.00653
+0.45%
$ 652,180 $ 53,970
Oct 19, 12 PM $ 0.00651
-0.45%
$ 650,257 $ 53,465
Oct 19, 11 AM $ 0.00648
+0.62%
$ 647,242 $ 53,891
Oct 19, 10 AM $ 0.00644
-1.51%
$ 643,273 $ 53,301
Oct 19, 9 AM $ 0.00642
+0.47%
$ 641,231 $ 52,962
Oct 19, 8 AM $ 0.00655
+0.75%
$ 654,134 $ 52,558
Oct 19, 7 AM $ 0.00657
+1.55%
$ 656,251 $ 52,509
Oct 19, 6 AM $ 0.00654
+1.15%
$ 653,188 $ 52,797
Oct 19, 3 AM $ 0.0069
-0.72%
$ 689,213 $ 56,762
Oct 19, 2 AM $ 0.00689
-0.54%
$ 688,214 $ 56,112
Oct 19, 1 AM $ 0.00695
-0.14%
$ 693,918 $ 54,674
Oct 19, 12 AM $ 0.00685
+0.41%
$ 683,992 $ 54,787
Oct 18, 11 PM $ 0.00695
+5.79%
$ 694,207 $ 55,547
Oct 18, 10 PM $ 0.00689
-0.76%
$ 687,928 $ 55,009
Oct 18, 9 PM $ 0.00684
-0.70%
$ 683,220 $ 56,196
Oct 18, 8 PM $ 0.00692
-0.85%
$ 691,004 $ 54,960
Oct 18, 7 PM $ 0.00698
+1.44%
$ 696,941 $ 55,236
Oct 18, 6 PM $ 0.00688
-1.56%
$ 687,078 $ 54,262
Oct 18, 5 PM $ 0.0069
-0.17%
$ 689,063 $ 54,494
Oct 18, 4 PM $ 0.00698
+2.51%
$ 683,220 $ 54,009
Oct 18, 3 PM $ 0.00693
-0.85%
$ 692,049 $ 53,608
Oct 18, 2 PM $ 0.00699
+2.47%
$ 698,003 $ 52,957
Oct 18, 1 PM $ 0.0069
-0.29%
$ 689,120 $ 52,210
Oct 18, 12 PM $ 0.00681
-2.02%
$ 680,191 $ 54,648
Oct 18, 11 AM $ 0.00688
+0.15%
$ 687,215 $ 55,015
Oct 18, 10 AM $ 0.007
+1.88%
$ 699,041 $ 54,663
Oct 18, 9 AM $ 0.00687
-0.29%
$ 686,155 $ 54,710
Oct 18, 8 AM $ 0.00686
-1.56%
$ 696,064 $ 54,150
Oct 18, 7 AM $ 0.00687
-0.15%
$ 686,186 $ 55,091