POWSCHE Historical Data

POWSCHE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00686
+0.76%
$ 685,218 $ 55,515
Oct 18, 5 AM $ 0.00693
-0.85%
$ 691,834 $ 55,277
Oct 18, 4 AM $ 0.00699
+2.60%
$ 697,743 $ 57,774
Oct 18, 3 AM $ 0.00689
-1.41%
$ 687,916 $ 56,384
Oct 18, 2 AM $ 0.00689
-0.33%
$ 687,914 $ 57,641
Oct 18, 1 AM $ 0.00698
+2.39%
$ 697,204 $ 57,103
Oct 18, 12 AM $ 0.00699
+2.75%
$ 695,693 $ 56,902
Oct 17, 11 PM $ 0.00698
+2.24%
$ 697,661 $ 57,602
Oct 17, 10 PM $ 0.00688
-0.70%
$ 687,203 $ 58,152
Oct 17, 9 PM $ 0.00699
+0.96%
$ 697,836 $ 58,668
Oct 17, 8 PM $ 0.00698
+0.03%
$ 697,204 $ 57,849
Oct 17, 7 PM $ 0.00684
-0.70%
$ 683,450 $ 58,523
Oct 17, 6 PM $ 0.00689
-1.42%
$ 688,275 $ 57,917
Oct 17, 5 PM $ 0.00699
+2.50%
$ 698,202 $ 59,137
Oct 17, 4 PM $ 0.00682
-2.44%
$ 687,823 $ 57,227
Oct 17, 3 PM $ 0.00697
+0.47%
$ 696,355 $ 57,912
Oct 17, 2 PM $ 0.00699
+0.09%
$ 697,834 $ 58,737
Oct 17, 1 PM $ 0.00698
+1.60%
$ 697,209 $ 58,655
Oct 17, 12 PM $ 0.00693
+1.61%
$ 692,209 $ 56,216
Oct 17, 11 AM $ 0.00692
+1.81%
$ 691,611 $ 55,216
Oct 17, 10 AM $ 0.0068
-1.30%
$ 679,283 $ 54,717
Oct 17, 9 AM $ 0.00688
+1.12%
$ 687,683 $ 54,337
Oct 17, 8 AM $ 0.00686
+0.74%
$ 685,674 $ 55,313
Oct 17, 7 AM $ 0.00685
-0.01%
$ 684,841 $ 55,758
Oct 17, 6 AM $ 0.00685
-1.37%
$ 684,436 $ 56,109
Oct 17, 5 AM $ 0.00694
+1.39%
$ 693,462 $ 55,420
Oct 17, 4 AM $ 0.00685
-0.02%
$ 683,898 $ 53,388
Oct 17, 3 AM $ 0.00685
-0.25%
$ 684,026 $ 52,964
Oct 17, 2 AM $ 0.00686
-1.08%
$ 685,308 $ 52,473
Oct 17, 1 AM $ 0.00694
+0.02%
$ 693,030 $ 53,721
Oct 17, 12 AM $ 0.00697
-0.08%
$ 696,579 $ 51,770
Oct 16, 11 PM $ 0.00698
+5.02%
$ 697,225 $ 52,031
Oct 16, 10 PM $ 0.00665
-8.79%
$ 663,908 $ 3,527
Oct 16, 9 PM $ 0.00726
-1.78%
$ 724,816 $ 52,309
Oct 16, 8 PM $ 0.00739
+0.97%
$ 738,051 $ 52,769
Oct 16, 7 PM $ 0.00733
-0.68%
$ 732,164 $ 51,901
Oct 16, 6 PM $ 0.00739
+1.55%
$ 738,423 $ 52,068
Oct 16, 5 PM $ 0.00728
-0.69%
$ 727,119 $ 52,362
Oct 16, 4 PM $ 0.00726
+0.00%
$ 740,155 $ 52,545
Oct 16, 3 PM $ 0.0074
+0.59%
$ 739,156 $ 51,670
Oct 16, 2 PM $ 0.00733
-0.70%
$ 731,964 $ 51,591
Oct 16, 1 PM $ 0.00744
+0.59%
$ 743,151 $ 52,700
Oct 16, 12 PM $ 0.0074
+1.88%
$ 738,811 $ 53,317
Oct 16, 11 AM $ 0.0074
-0.20%
$ 739,156 $ 51,974
Oct 16, 10 AM $ 0.00738
+0.65%
$ 736,822 $ 54,847
Oct 16, 9 AM $ 0.00734
+0.55%
$ 733,163 $ 54,580
Oct 16, 8 AM $ 0.00743
+2.19%
$ 732,164 $ 54,377
Oct 16, 7 AM $ 0.00727
-1.48%
$ 726,217 $ 53,959
Oct 16, 6 AM $ 0.00741
+0.30%
$ 740,155 $ 53,570
Oct 16, 5 AM $ 0.00731
-1.31%
$ 730,214 $ 52,610