POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0203
-2.02%
$2.03 million $70,893
Aug 9, 2025 $0.0209
-4.67%
$2.08 million $69,641
Aug 8, 2025 $0.022
-11.15%
$2.19 million $79,950
Aug 7, 2025 $0.0249
+2.32%
$2.48 million $63,066
Aug 6, 2025 $0.0243
-0.20%
$2.43 million $59,320
Aug 5, 2025 $0.0241
-9.71%
$2.41 million $70,149
Aug 4, 2025 $0.027
+15.65%
$2.7 million $104,542
Aug 3, 2025 $0.0232
+1.97%
$2.34 million $70,148
Aug 2, 2025 $0.0224
+4.99%
$2.26 million $22,037
Aug 1, 2025 $0.0214
+1.20%
$2.13 million $87,917
Jul 31, 2025 $0.0214
-12.20%
$2.13 million $102,529
Jul 30, 2025 $0.0247
-13.58%
$2.47 million $101,995
Jul 29, 2025 $0.0324
+3.13%
$3.24 million $51,534
Jul 28, 2025 $0.0316
-24.75%
$3.16 million $120,509
Jul 27, 2025 $0.0421
-9.19%
$4.2 million $162,350
Jul 26, 2025 $0.0462
+3.92%
$4.62 million $72,925
Jul 25, 2025 $0.0445
+0.05%
$4.45 million $79,329
Jul 24, 2025 $0.0446
+4.54%
$4.46 million $133,361
Jul 23, 2025 $0.0427
-2.28%
$4.26 million $217,418
Jul 22, 2025 $0.0422
-13.83%
$4.22 million $262,916
Jul 21, 2025 $0.0516
+59.61%
$5.16 million $332,923
Jul 20, 2025 $0.0289
+4.38%
$2.88 million $89,074
Jul 19, 2025 $0.0276
-18.95%
$2.76 million $108,446
Jul 18, 2025 $0.0339
+5.77%
$3.39 million $189,561
Jul 17, 2025 $0.0321
+30.54%
$3.2 million $182,467
Jul 16, 2025 $0.0244
+49.62%
$2.44 million $155,402
Jul 15, 2025 $0.0163
+5.61%
$1.63 million $71,725
Jul 14, 2025 $0.0154
+14.06%
$1.54 million $146,576
Jul 13, 2025 $0.0136
+1.61%
$1.36 million $69,678
Jul 12, 2025 $0.0133
-9.20%
$1.33 million $66,290
Jul 11, 2025 $0.0147
+35.79%
$1.47 million $238,135
Jul 10, 2025 $0.0108
+1.22%
$1.09 million $53,392
Jul 9, 2025 $0.0108
-3.40%
$1.08 million $55,183
Jul 8, 2025 $0.0112
-0.38%
$1.12 million $50,357
Jul 7, 2025 $0.0113
-0.22%
$1.13 million $57,876
Jul 6, 2025 $0.0111
-0.33%
$1.11 million $54,356
Jul 5, 2025 $0.0113
+0.83%
$1.13 million $51,568
Jul 4, 2025 $0.0112
-9.99%
$1.12 million $61,766
Jul 3, 2025 $0.0122
-1.92%
$1.22 million $54,584
Jul 2, 2025 $0.0123
-6.85%
$1.23 million $64,444
Jul 1, 2025 $0.0134
-12.80%
$1.32 million $173,384
Jun 30, 2025 $0.0142
+10.74%
$1.42 million $421,240
Jun 29, 2025 $0.0128
+20.62%
$1.28 million $72,108
Jun 28, 2025 $0.0109
+22.81%
$1.09 million $60,405
Jun 27, 2025 $0.00879
-1.34%
$878,009 $51,545
Jun 26, 2025 $0.00872
-0.34%
$871,059 $52,318
Jun 25, 2025 $0.00881
+11.52%
$880,007 $51,858
Jun 24, 2025 $0.00812
+0.37%
$811,085 $83,547
Jun 23, 2025 $0.0081
-0.59%
$809,087 $134,309
Jun 22, 2025 $0.00803
-0.97%
$802,231 $144,652