POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00803
-0.97%
$ 802,231 $ 144,652
Jun 21, 2025 $ 0.00811
-6.57%
$ 810,086 $ 120,892
Jun 20, 2025 $ 0.00873
-2.00%
$ 872,016 $ 136,598
Jun 19, 2025 $ 0.00889
+0.24%
$ 888,008 $ 230,581
Jun 18, 2025 $ 0.00877
+0.18%
$ 875,629 $ 151,590
Jun 17, 2025 $ 0.00875
+0.69%
$ 874,014 $ 131,442
Jun 16, 2025 $ 0.00878
+3.52%
$ 877,010 $ 152,282
Jun 15, 2025 $ 0.00845
-9.60%
$ 844,254 $ 129,630
Jun 14, 2025 $ 0.00993
-0.50%
$ 991,881 $ 135,790
Jun 13, 2025 $ 0.00999
+2.49%
$ 997,874 $ 101,516
Jun 12, 2025 $ 0.00991
+1.39%
$ 990,264 $ 137,324
Jun 11, 2025 $ 0.00975
+0.43%
$ 973,838 $ 134,962
Jun 10, 2025 $ 0.00701
+0.00%
$ 700,210 $ 141,506
Jun 9, 2025 $ 0.00714
+2.11%
$ 713,195 $ 130,034
Jun 8, 2025 $ 0.00694
-1.47%
$ 693,552 $ 126,717
Jun 7, 2025 $ 0.00708
+1.00%
$ 706,882 $ 137,032
Jun 6, 2025 $ 0.00709
+0.36%
$ 708,346 $ 110,301
Jun 5, 2025 $ 0.00698
-12.25%
$ 697,154 $ 140,434
Jun 4, 2025 $ 0.008
-7.79%
$ 798,988 $ 4,140
Jun 3, 2025 $ 0.00878
+40.71%
$ 876,838 $ 187,396
Jun 2, 2025 $ 0.00628
+0.26%
$ 627,025 $ 141,466
Jun 1, 2025 $ 0.00638
+2.01%
$ 637,204 $ 131,324
May 31, 2025 $ 0.0062
-1.61%
$ 619,745 $ 139,086
May 30, 2025 $ 0.00628
-0.76%
$ 626,976 $ 142,733
May 29, 2025 $ 0.0063
-0.94%
$ 628,855 $ 140,289
May 28, 2025 $ 0.00636
+1.70%
$ 634,795 $ 134,908
May 27, 2025 $ 0.00627
-5.47%
$ 626,126 $ 124,294
May 26, 2025 $ 0.00654
-0.45%
$ 653,527 $ 141,787
May 25, 2025 $ 0.00651
+0.47%
$ 650,598 $ 136,439
May 24, 2025 $ 0.00648
-1.68%
$ 647,581 $ 138,565
May 23, 2025 $ 0.00666
-2.38%
$ 665,481 $ 127,702
May 22, 2025 $ 0.00691
+1.65%
$ 690,507 $ 135,331
May 21, 2025 $ 0.00689
-12.07%
$ 688,087 $ 122,082
May 20, 2025 $ 0.00783
-0.23%
$ 782,523 $ 145,572
May 19, 2025 $ 0.0077
-4.54%
$ 768,672 $ 140,266
May 18, 2025 $ 0.008
-0.95%
$ 799,368 $ 2,497
May 17, 2025 $ 0.00802
-4.05%
$ 801,106 $ 2,434
May 16, 2025 $ 0.00831
-10.40%
$ 830,396 $ 2,474
May 15, 2025 $ 0.0093
+5.61%
$ 929,307 $ 2,469
May 14, 2025 $ 0.00887
+1.23%
$ 886,188 $ 134,269
May 13, 2025 $ 0.00873
+0.35%
$ 872,009 $ 127,469
May 12, 2025 $ 0.00866
-1.35%
$ 864,822 $ 130,479
May 11, 2025 $ 0.00882
+0.70%
$ 880,915 $ 133,550
May 10, 2025 $ 0.00879
-0.52%
$ 878,074 $ 135,885
May 9, 2025 $ 0.0095
+8.03%
$ 949,334 $ 2,537
May 8, 2025 $ 0.00876
+0.26%
$ 874,886 $ 131,841
May 7, 2025 $ 0.00874
+0.93%
$ 873,273 $ 135,886
May 6, 2025 $ 0.00887
+1.34%
$ 885,757 $ 140,477
May 5, 2025 $ 0.00875
+1.07%
$ 874,014 $ 129,855
May 4, 2025 $ 0.00878
-13.71%
$ 876,573 $ 121,469