POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00125
+0.11%
$125,001 $958
May 21, 8 AM $0.00125
+0.47%
$125,033 $960
May 21, 7 AM $0.00125
+0.07%
$124,446 $957
May 21, 6 AM $0.00124
-0.27%
$124,273 $956
May 21, 5 AM $0.00125
+0.20%
$125,041 $957
May 21, 4 AM $0.00125
+0.22%
$124,999 $959
May 21, 3 AM $0.00125
-0.15%
$124,499 $958
May 21, 2 AM $0.00125
+0.22%
$124,690 $958
May 21, 1 AM $0.00125
+0.22%
$124,536 $956
May 21, 12 AM $0.00126
+0.00%
$125,930 $955
May 20, 10 PM $0.00126
+0.00%
$125,930 $922
May 20, 7 PM $0.00128
+0.00%
$128,348 $421
May 20, 5 PM $0.00128
+0.00%
$128,348 $155
May 20, 2 PM $0.00128
+0.00%
$128,348 $181
May 20, 12 PM $0.00128
+0.00%
$128,348 $113
May 20, 9 AM $0.00129
+0.00%
$128,401 $340
May 20, 7 AM $0.00129
+0.00%
$128,401 $340
May 20, 4 AM $0.00129
+0.00%
$128,401 $353
May 20, 2 AM $0.00129
+0.00%
$128,401 $355
May 19, 11 PM $0.00129
+0.00%
$128,401 $384
May 19, 9 PM $0.00129
+0.00%
$128,401 $351
May 19, 6 PM $0.00129
+0.00%
$128,401 $324
May 19, 4 PM $0.0013
+0.00%
$129,930 $353
May 19, 1 PM $0.0013
+0.00%
$129,930 $356
May 19, 11 AM $0.0013
+0.00%
$129,930 $383
May 19, 8 AM $0.00126
+0.00%
$125,866 $159
May 19, 6 AM $0.00126
+0.00%
$125,866 $142
May 19, 3 AM $0.00126
+0.00%
$125,866 $179
May 19, 1 AM $0.00126
+0.00%
$125,866 $151
May 18, 10 PM $0.00126
+0.00%
$125,866 $152
May 18, 8 PM $0.00126
+0.00%
$125,866 $126
May 18, 5 PM $0.00126
+0.00%
$125,866 $102
May 18, 3 PM $0.00126
+0.00%
$125,866 $102
May 18, 12 PM $0.00128
+0.00%
$127,495 $252
May 18, 10 AM $0.00128
+0.00%
$127,495 $528
May 18, 7 AM $0.00128
+0.00%
$127,495 $532
May 18, 5 AM $0.00129
+0.00%
$128,580 $499
May 18, 2 AM $0.00129
+0.00%
$128,580 $496
May 18, 12 AM $0.00129
+0.00%
$128,580 $531
May 17, 9 PM $0.00129
+0.00%
$128,580 $554
May 17, 7 PM $0.00129
+0.00%
$129,016 $553
May 17, 6 PM $0.00129
+0.00%
$129,016 $552
May 17, 3 PM $0.00128
+0.00%
$128,117 $777
May 17, 1 PM $0.0013
+0.00%
$129,527 $600
May 17, 10 AM $0.00131
+0.00%
$131,023 $313
May 17, 8 AM $0.00131
+0.00%
$131,023 $396
May 17, 5 AM $0.00131
+0.00%
$131,023 $396
May 17, 3 AM $0.00131
+0.00%
$131,023 $450
May 17, 12 AM $0.00131
+0.00%
$131,023 $415
May 16, 10 PM $0.00131
+0.00%
$131,023 $406