POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00131
+0.00%
$ 131,023 $ 450
May 17, 12 AM $ 0.00131
+0.00%
$ 131,023 $ 415
May 16, 10 PM $ 0.00131
+0.00%
$ 131,023 $ 406
May 16, 7 PM $ 0.00131
+0.00%
$ 131,023 $ 405
May 16, 5 PM $ 0.0013
+0.00%
$ 129,959 $ 446
May 16, 2 PM $ 0.0013
+0.00%
$ 129,959 $ 276
May 16, 12 PM $ 0.0013
+0.00%
$ 129,959 $ 296
May 16, 9 AM $ 0.00135
+0.00%
$ 135,085 $ 302
May 16, 7 AM $ 0.00138
+0.00%
$ 137,403 $ 446
May 16, 4 AM $ 0.00138
+0.00%
$ 137,403 $ 449
May 16, 2 AM $ 0.00138
+0.00%
$ 137,403 $ 392
May 15, 11 PM $ 0.00138
+0.00%
$ 137,403 $ 392
May 15, 9 PM $ 0.00138
+0.00%
$ 137,403 $ 487
May 15, 6 PM $ 0.00138
+0.00%
$ 137,403 $ 1,102
May 15, 4 PM $ 0.00137
+0.00%
$ 136,705 $ 1,135
May 15, 3 PM $ 0.00136
-0.14%
$ 136,187 $ 1,136
May 15, 2 PM $ 0.00136
-0.78%
$ 136,156 $ 1,326
May 15, 1 PM $ 0.00138
-0.32%
$ 138,247 $ 1,332
May 15, 12 PM $ 0.00139
-0.68%
$ 138,693 $ 1,347
May 15, 11 AM $ 0.0014
+0.16%
$ 139,590 $ 1,356
May 15, 10 AM $ 0.0014
-0.08%
$ 139,432 $ 1,346
May 15, 9 AM $ 0.00137
-0.26%
$ 137,070 $ 1,382
May 15, 8 AM $ 0.00139
+0.02%
$ 138,504 $ 4,328
May 15, 7 AM $ 0.00139
+0.51%
$ 138,473 $ 4,281
May 15, 6 AM $ 0.00138
+0.33%
$ 137,557 $ 4,260
May 15, 5 AM $ 0.00139
-0.46%
$ 138,358 $ 4,239
May 15, 4 AM $ 0.0014
-0.03%
$ 139,385 $ 4,313
May 15, 3 AM $ 0.0014
+0.45%
$ 139,697 $ 4,367
May 15, 2 AM $ 0.00139
-0.48%
$ 139,063 $ 4,355
May 15, 1 AM $ 0.0014
-0.04%
$ 140,074 $ 4,382
May 15, 12 AM $ 0.0014
-0.33%
$ 139,789 $ 4,395
May 14, 11 PM $ 0.0014
-0.26%
$ 140,248 $ 4,399
May 14, 10 PM $ 0.00141
-1.17%
$ 140,447 $ 4,419
May 14, 9 PM $ 0.00142
+0.78%
$ 142,112 $ 4,323
May 14, 8 PM $ 0.00142
-0.26%
$ 141,577 $ 4,292
May 14, 7 PM $ 0.00143
+4.62%
$ 142,525 $ 4,321
May 14, 6 PM $ 0.00136
+0.34%
$ 135,646 $ 3,665
May 14, 5 PM $ 0.00136
+1.70%
$ 136,293 $ 3,638
May 14, 4 PM $ 0.00134
+0.98%
$ 134,022 $ 3,545
May 14, 3 PM $ 0.00132
+2.18%
$ 132,299 $ 3,510
May 14, 2 PM $ 0.00129
+0.00%
$ 128,531 $ 3,288
May 14, 7 AM $ 0.00161
+0.00%
$ 160,716 $ 334
May 14, 5 AM $ 0.00161
+0.00%
$ 160,716 $ 317
May 14, 2 AM $ 0.00161
+0.00%
$ 160,716 $ 279
May 14, 12 AM $ 0.00161
+0.00%
$ 160,716 $ 416
May 13, 9 PM $ 0.00161
+0.00%
$ 160,716 $ 406
May 13, 7 PM $ 0.00161
+0.00%
$ 160,716 $ 440
May 13, 4 PM $ 0.00164
+0.00%
$ 163,395 $ 432
May 13, 2 PM $ 0.00163
+0.00%
$ 162,914 $ 740
May 13, 1 PM $ 0.00164
+0.30%
$ 163,660 $ 853