POWSCHE Historical Data

POWSCHE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00741
+1.37%
$ 740,155 $ 52,813
Oct 16, 3 AM $ 0.00734
-1.34%
$ 733,163 $ 52,652
Oct 16, 2 AM $ 0.00744
+1.64%
$ 743,137 $ 54,048
Oct 16, 1 AM $ 0.00737
+0.79%
$ 735,161 $ 52,845
Oct 16, 12 AM $ 0.00726
-0.13%
$ 725,532 $ 52,862
Oct 15, 11 PM $ 0.00727
-1.85%
$ 726,498 $ 52,801
Oct 15, 10 PM $ 0.00734
-1.47%
$ 733,163 $ 53,912
Oct 15, 9 PM $ 0.00745
+1.36%
$ 744,131 $ 55,009
Oct 15, 8 PM $ 0.00726
-1.54%
$ 725,172 $ 54,716
Oct 15, 7 PM $ 0.00745
+2.28%
$ 744,300 $ 55,172
Oct 15, 6 PM $ 0.00728
-1.49%
$ 727,170 $ 54,107
Oct 15, 5 PM $ 0.00734
+0.65%
$ 733,163 $ 54,133
Oct 15, 4 PM $ 0.00729
-1.45%
$ 728,457 $ 53,593
Oct 15, 3 PM $ 0.00728
-1.78%
$ 727,170 $ 53,882
Oct 15, 2 PM $ 0.00742
+1.76%
$ 741,334 $ 54,632
Oct 15, 1 PM $ 0.00729
-0.14%
$ 728,169 $ 53,439
Oct 15, 12 PM $ 0.00733
-1.39%
$ 732,164 $ 53,068
Oct 15, 11 AM $ 0.00743
+1.27%
$ 742,449 $ 53,582
Oct 15, 10 AM $ 0.00734
-0.73%
$ 733,163 $ 51,631
Oct 15, 9 AM $ 0.00745
+2.58%
$ 744,462 $ 53,321
Oct 15, 8 AM $ 0.00735
+0.75%
$ 734,162 $ 52,288
Oct 15, 7 AM $ 0.00741
+0.94%
$ 725,172 $ 51,314
Oct 15, 6 AM $ 0.00734
-1.07%
$ 733,242 $ 51,497
Oct 15, 5 AM $ 0.00741
+0.23%
$ 740,155 $ 52,981
Oct 15, 4 AM $ 0.00734
+0.27%
$ 733,602 $ 52,776
Oct 15, 3 AM $ 0.00732
-0.54%
$ 731,165 $ 52,014
Oct 15, 2 AM $ 0.00732
-1.00%
$ 731,165 $ 52,358
Oct 15, 1 AM $ 0.00739
+1.01%
$ 738,550 $ 52,548
Oct 15, 12 AM $ 0.00727
-1.79%
$ 728,169 $ 51,727
Oct 14, 11 PM $ 0.00741
+1.06%
$ 733,606 $ 52,249
Oct 14, 10 PM $ 0.00732
-1.01%
$ 731,660 $ 52,214
Oct 14, 9 PM $ 0.00735
-0.57%
$ 734,161 $ 52,302
Oct 14, 8 PM $ 0.00739
+0.57%
$ 738,336 $ 52,258
Oct 14, 7 PM $ 0.00741
+0.45%
$ 740,155 $ 51,993
Oct 14, 6 PM $ 0.00729
-1.32%
$ 728,107 $ 51,970
Oct 14, 5 PM $ 0.00739
-0.27%
$ 738,157 $ 51,645
Oct 14, 4 PM $ 0.00729
+0.23%
$ 728,168 $ 51,349
Oct 14, 3 PM $ 0.00725
-1.58%
$ 724,539 $ 51,022
Oct 14, 2 PM $ 0.00728
-0.40%
$ 727,169 $ 52,002
Oct 14, 1 PM $ 0.00735
-0.40%
$ 734,006 $ 52,086
Oct 14, 12 PM $ 0.00739
+0.08%
$ 738,157 $ 53,789
Oct 14, 11 AM $ 0.00726
-1.32%
$ 724,902 $ 54,458
Oct 14, 10 AM $ 0.00735
+0.61%
$ 734,629 $ 54,614
Oct 14, 9 AM $ 0.00737
+0.06%
$ 736,159 $ 53,675
Oct 14, 8 AM $ 0.00741
+1.73%
$ 740,569 $ 52,585
Oct 14, 7 AM $ 0.00727
-1.16%
$ 737,158 $ 53,002
Oct 14, 6 AM $ 0.00731
-1.17%
$ 734,554 $ 54,292
Oct 14, 5 AM $ 0.00739
+1.54%
$ 731,643 $ 56,446
Oct 14, 4 AM $ 0.00726
-0.47%
$ 725,173 $ 54,603
Oct 14, 3 AM $ 0.0073
-1.71%
$ 729,548 $ 55,103