POWSCHE Historical Data

POWSCHE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0073
-1.71%
$ 729,548 $ 55,103
Oct 14, 2 AM $ 0.00743
+1.94%
$ 742,153 $ 56,954
Oct 14, 1 AM $ 0.00728
-1.06%
$ 727,054 $ 56,681
Oct 14, 12 AM $ 0.00736
-0.85%
$ 734,821 $ 57,506
Oct 13, 11 PM $ 0.00739
+0.68%
$ 742,153 $ 57,379
Oct 13, 10 PM $ 0.00729
-0.27%
$ 733,158 $ 56,119
Oct 13, 9 PM $ 0.00729
-0.46%
$ 728,322 $ 54,820
Oct 13, 8 PM $ 0.00733
-0.65%
$ 732,633 $ 57,160
Oct 13, 7 PM $ 0.00738
-0.91%
$ 737,411 $ 57,058
Oct 13, 6 PM $ 0.00738
+1.44%
$ 737,158 $ 59,238
Oct 13, 5 PM $ 0.00735
+0.79%
$ 734,349 $ 57,954
Oct 13, 4 PM $ 0.00729
-0.12%
$ 728,169 $ 58,529
Oct 13, 3 PM $ 0.00737
-0.90%
$ 731,896 $ 58,901
Oct 13, 2 PM $ 0.00741
+0.75%
$ 740,457 $ 58,900
Oct 13, 1 PM $ 0.00726
-1.44%
$ 725,474 $ 57,869
Oct 13, 12 PM $ 0.00727
-1.91%
$ 725,716 $ 58,723
Oct 13, 11 AM $ 0.0073
+0.49%
$ 729,486 $ 59,008
Oct 13, 10 AM $ 0.00727
-1.30%
$ 726,419 $ 59,654
Oct 13, 9 AM $ 0.00737
+0.54%
$ 736,328 $ 61,157
Oct 13, 8 AM $ 0.00737
+0.78%
$ 735,805 $ 61,200
Oct 13, 7 AM $ 0.00731
+0.01%
$ 730,618 $ 61,142
Oct 13, 6 AM $ 0.00739
+1.37%
$ 737,948 $ 60,832
Oct 13, 5 AM $ 0.00739
-0.60%
$ 738,053 $ 60,799
Oct 13, 4 AM $ 0.00743
+2.06%
$ 742,166 $ 61,015
Oct 13, 3 AM $ 0.00729
-0.39%
$ 728,099 $ 60,627
Oct 13, 2 AM $ 0.00732
-1.09%
$ 730,998 $ 62,128
Oct 13, 1 AM $ 0.0074
-0.11%
$ 739,349 $ 62,320
Oct 13, 12 AM $ 0.00741
+0.17%
$ 740,472 $ 62,747
Oct 12, 11 PM $ 0.0074
-0.42%
$ 739,236 $ 63,723
Oct 12, 10 PM $ 0.00735
-1.61%
$ 742,046 $ 63,893
Oct 12, 9 PM $ 0.00742
+0.26%
$ 741,298 $ 63,834
Oct 12, 8 PM $ 0.00735
+0.27%
$ 734,210 $ 62,993
Oct 12, 7 PM $ 0.00738
+1.27%
$ 737,431 $ 62,769
Oct 12, 6 PM $ 0.00729
-0.50%
$ 728,956 $ 62,130
Oct 12, 5 PM $ 0.00731
-0.18%
$ 729,879 $ 61,684
Oct 12, 4 PM $ 0.00732
-1.38%
$ 731,214 $ 60,938
Oct 12, 3 PM $ 0.00742
+0.64%
$ 741,325 $ 62,811
Oct 12, 2 PM $ 0.00734
-0.38%
$ 733,162 $ 62,087
Oct 12, 1 PM $ 0.00724
-1.04%
$ 740,571 $ 63,477
Oct 12, 12 PM $ 0.00732
+0.85%
$ 730,801 $ 60,547
Oct 12, 11 AM $ 0.00726
-1.51%
$ 724,989 $ 58,925
Oct 12, 10 AM $ 0.00737
-0.08%
$ 735,806 $ 59,364
Oct 12, 9 AM $ 0.00737
+1.41%
$ 735,780 $ 58,873
Oct 12, 8 AM $ 0.00726
-1.08%
$ 725,833 $ 57,864
Oct 12, 7 AM $ 0.00735
+1.16%
$ 733,856 $ 58,603
Oct 12, 6 AM $ 0.0074
+0.94%
$ 739,481 $ 58,108
Oct 12, 5 AM $ 0.00735
+1.33%
$ 734,531 $ 59,099
Oct 12, 4 AM $ 0.00742
+0.21%
$ 740,683 $ 59,526
Oct 12, 3 AM $ 0.0074
+0.49%
$ 739,502 $ 57,601
Oct 12, 2 AM $ 0.00737
+0.65%
$ 736,089 $ 56,188