POWSCHE Historical Data

POWSCHE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00732
-0.17%
$ 731,080 $ 55,212
Oct 12, 12 AM $ 0.00736
+0.82%
$ 735,161 $ 54,704
Oct 11, 11 PM $ 0.00742
+1.10%
$ 741,154 $ 53,611
Oct 11, 10 PM $ 0.00743
+1.67%
$ 724,736 $ 54,078
Oct 11, 9 PM $ 0.00743
+1.38%
$ 738,157 $ 53,836
Oct 11, 8 PM $ 0.00735
-0.87%
$ 733,867 $ 53,625
Oct 11, 7 PM $ 0.00743
+1.23%
$ 742,153 $ 53,208
Oct 11, 6 PM $ 0.00735
+0.71%
$ 734,162 $ 50,583
Oct 11, 5 PM $ 0.00737
+0.42%
$ 736,235 $ 49,664
Oct 11, 4 PM $ 0.00732
+0.49%
$ 731,165 $ 48,987
Oct 11, 3 PM $ 0.00737
+0.25%
$ 735,936 $ 48,675
Oct 11, 2 PM $ 0.00736
-1.21%
$ 735,161 $ 48,352
Oct 11, 1 PM $ 0.0074
-3.11%
$ 730,166 $ 47,622
Oct 11, 12 PM $ 0.00774
+1.18%
$ 773,147 $ 48,570
Oct 11, 11 AM $ 0.00767
-1.15%
$ 766,125 $ 47,353
Oct 11, 10 AM $ 0.0077
+0.49%
$ 769,487 $ 46,997
Oct 11, 9 AM $ 0.00768
-0.13%
$ 767,124 $ 45,830
Oct 11, 8 AM $ 0.00777
+1.21%
$ 776,114 $ 46,326
Oct 11, 7 AM $ 0.00759
-1.77%
$ 758,461 $ 46,652
Oct 11, 6 AM $ 0.00764
-0.80%
$ 763,129 $ 45,146
Oct 11, 5 AM $ 0.00812
+0.82%
$ 815,431 $ 44,369
Oct 11, 4 AM $ 0.00806
-1.98%
$ 805,061 $ 46,580
Oct 11, 3 AM $ 0.00821
-0.35%
$ 820,369 $ 46,462
Oct 11, 2 AM $ 0.00819
-4.28%
$ 818,457 $ 46,049
Oct 11, 1 AM $ 0.00847
-0.61%
$ 846,034 $ 47,134
Oct 11, 12 AM $ 0.00849
-0.45%
$ 848,374 $ 46,637
Oct 10, 11 PM $ 0.00854
+8.21%
$ 853,026 $ 45,999
Oct 10, 10 PM $ 0.00791
+0.00%
$ 790,210 $ 42,703
Oct 10, 9 PM $ 0.00787
-19.99%
$ 786,356 $ 42,766
Oct 10, 8 PM $ 0.00979
-0.33%
$ 977,883 $ 52,302
Oct 10, 7 PM $ 0.00978
+0.10%
$ 977,191 $ 52,038
Oct 10, 6 PM $ 0.00978
+0.75%
$ 976,885 $ 52,719
Oct 10, 5 PM $ 0.00973
-0.40%
$ 971,607 $ 53,307
Oct 10, 4 PM $ 0.00972
-0.64%
$ 970,627 $ 53,100
Oct 10, 3 PM $ 0.00966
-5.28%
$ 964,898 $ 52,320
Oct 10, 2 PM $ 0.00999
-1.73%
$ 1.02 million $ 53,610
Oct 10, 1 PM $ 0.0102
+0.97%
$ 1.02 million $ 54,203
Oct 10, 12 PM $ 0.0101
-0.87%
$ 1.01 million $ 54,004
Oct 10, 11 AM $ 0.00999
+0.03%
$ 998,153 $ 54,402
Oct 10, 10 AM $ 0.01
-0.87%
$ 1 million $ 54,305
Oct 10, 9 AM $ 0.0101
-0.48%
$ 1.01 million $ 54,311
Oct 10, 8 AM $ 0.0102
+0.87%
$ 1.02 million $ 54,529
Oct 10, 7 AM $ 0.0101
-0.49%
$ 1 million $ 52,588
Oct 10, 6 AM $ 0.01
-0.95%
$ 1.02 million $ 52,806
Oct 10, 5 AM $ 0.0101
-0.12%
$ 1.01 million $ 52,792
Oct 10, 4 AM $ 0.01
-1.26%
$ 1 million $ 51,955
Oct 10, 3 AM $ 0.0101
-0.62%
$ 1.01 million $ 53,250
Oct 10, 2 AM $ 0.0102
-0.10%
$ 1.02 million $ 53,309
Oct 10, 1 AM $ 0.0101
-0.34%
$ 1.01 million $ 53,717
Oct 10, 12 AM $ 0.0102
+0.93%
$ 1.02 million $ 52,581