POWSCHE Historical Data

POWSCHE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00811
-6.57%
$810,086 $120,892
Jun 20, 2025 $0.00873
-2.00%
$872,016 $136,598
Jun 19, 2025 $0.00889
+0.24%
$888,008 $230,581
Jun 18, 2025 $0.00877
+0.18%
$875,629 $151,590
Jun 17, 2025 $0.00875
+0.69%
$874,014 $131,442
Jun 16, 2025 $0.00878
+3.52%
$877,010 $152,282
Jun 15, 2025 $0.00845
-9.60%
$844,254 $129,630
Jun 14, 2025 $0.00993
-0.50%
$991,881 $135,790
Jun 13, 2025 $0.00999
+2.49%
$997,874 $101,516
Jun 12, 2025 $0.00991
+1.39%
$990,264 $137,324
Jun 11, 2025 $0.00975
+0.43%
$973,838 $134,962
Jun 10, 2025 $0.00701
+0.00%
$700,210 $141,506
Jun 9, 2025 $0.00714
+2.11%
$713,195 $130,034
Jun 8, 2025 $0.00694
-1.47%
$693,552 $126,717
Jun 7, 2025 $0.00708
+1.00%
$706,882 $137,032
Jun 6, 2025 $0.00709
+0.36%
$708,346 $110,301
Jun 5, 2025 $0.00698
-12.25%
$697,154 $140,434
Jun 4, 2025 $0.008
-7.79%
$798,988 $4,140
Jun 3, 2025 $0.00878
+40.71%
$876,838 $187,396
Jun 2, 2025 $0.00628
+0.26%
$627,025 $141,466
Jun 1, 2025 $0.00638
+2.01%
$637,204 $131,324
May 31, 2025 $0.0062
-1.61%
$619,745 $139,086
May 30, 2025 $0.00628
-0.76%
$626,976 $142,733
May 29, 2025 $0.0063
-0.94%
$628,855 $140,289
May 28, 2025 $0.00636
+1.70%
$634,795 $134,908
May 27, 2025 $0.00627
-5.47%
$626,126 $124,294
May 26, 2025 $0.00654
-0.45%
$653,527 $141,787
May 25, 2025 $0.00651
+0.47%
$650,598 $136,439
May 24, 2025 $0.00648
-1.68%
$647,581 $138,565
May 23, 2025 $0.00666
-2.38%
$665,481 $127,702
May 22, 2025 $0.00691
+1.65%
$690,507 $135,331
May 21, 2025 $0.00689
-12.07%
$688,087 $122,082
May 20, 2025 $0.00783
-0.23%
$782,523 $145,572
May 19, 2025 $0.0077
-4.54%
$768,672 $140,266
May 18, 2025 $0.008
-0.95%
$799,368 $2,497
May 17, 2025 $0.00802
-4.05%
$801,106 $2,434
May 16, 2025 $0.00831
-10.40%
$830,396 $2,474
May 15, 2025 $0.0093
+5.61%
$929,307 $2,469
May 14, 2025 $0.00887
+1.23%
$886,188 $134,269
May 13, 2025 $0.00873
+0.35%
$872,009 $127,469
May 12, 2025 $0.00866
-1.35%
$864,822 $130,479
May 11, 2025 $0.00882
+0.70%
$880,915 $133,550
May 10, 2025 $0.00879
-0.52%
$878,074 $135,885
May 9, 2025 $0.0095
+8.03%
$949,334 $2,537
May 8, 2025 $0.00876
+0.26%
$874,886 $131,841
May 7, 2025 $0.00874
+0.93%
$873,273 $135,886
May 6, 2025 $0.00887
+1.34%
$885,757 $140,477
May 5, 2025 $0.00875
+1.07%
$874,014 $129,855
May 4, 2025 $0.00878
-13.71%
$876,573 $121,469
May 3, 2025 $0.01
-0.30%
$1 million $138,080