POWSCHE Historical Data

POWSCHE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00131
+0.00%
$131,023 $405
May 16, 5 PM $0.0013
+0.00%
$129,959 $446
May 16, 2 PM $0.0013
+0.00%
$129,959 $276
May 16, 12 PM $0.0013
+0.00%
$129,959 $296
May 16, 9 AM $0.00135
+0.00%
$135,085 $302
May 16, 7 AM $0.00138
+0.00%
$137,403 $446
May 16, 4 AM $0.00138
+0.00%
$137,403 $449
May 16, 2 AM $0.00138
+0.00%
$137,403 $392
May 15, 11 PM $0.00138
+0.00%
$137,403 $392
May 15, 9 PM $0.00138
+0.00%
$137,403 $487
May 15, 6 PM $0.00138
+0.00%
$137,403 $1,102
May 15, 4 PM $0.00137
+0.00%
$136,705 $1,135
May 15, 3 PM $0.00136
-0.14%
$136,187 $1,136
May 15, 2 PM $0.00136
-0.78%
$136,156 $1,326
May 15, 1 PM $0.00138
-0.32%
$138,247 $1,332
May 15, 12 PM $0.00139
-0.68%
$138,693 $1,347
May 15, 11 AM $0.0014
+0.16%
$139,590 $1,356
May 15, 10 AM $0.0014
-0.08%
$139,432 $1,346
May 15, 9 AM $0.00137
-0.26%
$137,070 $1,382
May 15, 8 AM $0.00139
+0.02%
$138,504 $4,328
May 15, 7 AM $0.00139
+0.51%
$138,473 $4,281
May 15, 6 AM $0.00138
+0.33%
$137,557 $4,260
May 15, 5 AM $0.00139
-0.46%
$138,358 $4,239
May 15, 4 AM $0.0014
-0.03%
$139,385 $4,313
May 15, 3 AM $0.0014
+0.45%
$139,697 $4,367
May 15, 2 AM $0.00139
-0.48%
$139,063 $4,355
May 15, 1 AM $0.0014
-0.04%
$140,074 $4,382
May 15, 12 AM $0.0014
-0.33%
$139,789 $4,395
May 14, 11 PM $0.0014
-0.26%
$140,248 $4,399
May 14, 10 PM $0.00141
-1.17%
$140,447 $4,419
May 14, 9 PM $0.00142
+0.78%
$142,112 $4,323
May 14, 8 PM $0.00142
-0.26%
$141,577 $4,292
May 14, 7 PM $0.00143
+4.62%
$142,525 $4,321
May 14, 6 PM $0.00136
+0.34%
$135,646 $3,665
May 14, 5 PM $0.00136
+1.70%
$136,293 $3,638
May 14, 4 PM $0.00134
+0.98%
$134,022 $3,545
May 14, 3 PM $0.00132
+2.18%
$132,299 $3,510
May 14, 2 PM $0.00129
+0.00%
$128,531 $3,288
May 14, 7 AM $0.00161
+0.00%
$160,716 $334
May 14, 5 AM $0.00161
+0.00%
$160,716 $317
May 14, 2 AM $0.00161
+0.00%
$160,716 $279
May 14, 12 AM $0.00161
+0.00%
$160,716 $416
May 13, 9 PM $0.00161
+0.00%
$160,716 $406
May 13, 7 PM $0.00161
+0.00%
$160,716 $440
May 13, 4 PM $0.00164
+0.00%
$163,395 $432
May 13, 2 PM $0.00163
+0.00%
$162,914 $740
May 13, 1 PM $0.00164
+0.30%
$163,660 $853
May 13, 12 PM $0.00166
-0.04%
$165,774 $2,513
May 13, 11 AM $0.00166
-0.38%
$166,008 $2,713
May 13, 10 AM $0.00167
+0.56%
$166,637 $2,726