POWSCHE Historical Data

POWSCHE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00166
-0.04%
$ 165,774 $ 2,513
May 13, 11 AM $ 0.00166
-0.38%
$ 166,008 $ 2,713
May 13, 10 AM $ 0.00167
+0.56%
$ 166,637 $ 2,726
May 13, 9 AM $ 0.00166
+0.39%
$ 165,543 $ 2,535
May 13, 8 AM $ 0.00165
+0.08%
$ 164,566 $ 2,523
May 13, 7 AM $ 0.00165
-0.05%
$ 164,629 $ 2,516
May 13, 6 AM $ 0.00165
+0.06%
$ 164,855 $ 2,523
May 13, 5 AM $ 0.00165
-0.41%
$ 164,759 $ 2,524
May 13, 4 AM $ 0.00166
+0.16%
$ 165,400 $ 2,534
May 13, 3 AM $ 0.00165
+0.02%
$ 164,785 $ 2,530
May 13, 2 AM $ 0.00165
-0.89%
$ 164,735 $ 2,524
May 13, 1 AM $ 0.00165
+0.21%
$ 165,269 $ 2,445
May 13, 12 AM $ 0.00165
+0.05%
$ 164,926 $ 2,426
May 12, 11 PM $ 0.00165
-0.06%
$ 165,254 $ 2,424
May 12, 10 PM $ 0.00166
+0.22%
$ 165,541 $ 2,432
May 12, 9 PM $ 0.00166
+0.12%
$ 165,407 $ 2,729
May 12, 8 PM $ 0.00166
+0.13%
$ 165,542 $ 2,908
May 12, 7 PM $ 0.00166
-0.05%
$ 165,334 $ 2,910
May 12, 6 PM $ 0.00166
-0.55%
$ 165,421 $ 3,046
May 12, 5 PM $ 0.00165
+0.00%
$ 164,818 $ 3,025
May 12, 12 PM $ 0.00148
+0.00%
$ 147,442 $ 763
May 12, 9 AM $ 0.00149
+0.00%
$ 148,706 $ 738
May 12, 7 AM $ 0.00149
+0.00%
$ 148,847 $ 769
May 12, 4 AM $ 0.00149
+0.00%
$ 149,145 $ 769
May 12, 2 AM $ 0.0015
+0.00%
$ 149,444 $ 770
May 11, 11 PM $ 0.00151
+0.00%
$ 151,110 $ 732
May 11, 9 PM $ 0.00152
+0.00%
$ 152,243 $ 241
May 11, 6 PM $ 0.0015
+0.00%
$ 149,366 $ 225
May 11, 4 PM $ 0.00149
+0.00%
$ 148,913 $ 224
May 11, 1 PM $ 0.00146
+0.00%
$ 145,395 $ 323
May 11, 11 AM $ 0.00146
+0.00%
$ 145,795 $ 324
May 11, 8 AM $ 0.00145
+0.00%
$ 144,911 $ 323
May 11, 6 AM $ 0.00148
+0.00%
$ 147,477 $ 296
May 11, 3 AM $ 0.00146
+0.00%
$ 145,491 $ 310
May 11, 1 AM $ 0.00147
+0.00%
$ 146,392 $ 693
May 10, 10 PM $ 0.00148
+0.00%
$ 147,888 $ 690
May 10, 8 PM $ 0.00149
+0.00%
$ 148,671 $ 694
May 10, 5 PM $ 0.00148
+0.00%
$ 147,478 $ 523
May 10, 3 PM $ 0.00145
+0.00%
$ 144,903 $ 526
May 10, 12 PM $ 0.00146
+0.00%
$ 145,546 $ 420
May 10, 10 AM $ 0.00146
+0.00%
$ 145,919 $ 422
May 10, 7 AM $ 0.00145
+0.00%
$ 145,289 $ 460
May 10, 5 AM $ 0.00145
+0.00%
$ 144,729 $ 459
May 10, 12 AM $ 0.0015
+0.00%
$ 150,081 $ 52
May 9, 9 PM $ 0.00151
+0.00%
$ 150,736 $ 59
May 8, 8 PM $ 0.0015
-0.18%
$ 149,827 $ 529
May 8, 7 PM $ 0.0015
+0.02%
$ 149,831 $ 3,053
May 8, 6 PM $ 0.00149
+0.18%
$ 148,818 $ 3,047
May 8, 5 PM $ 0.00146
+0.10%
$ 145,606 $ 3,022
May 8, 4 PM $ 0.00145
+0.55%
$ 145,180 $ 2,956