POWSCHE Historical Data

POWSCHE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0101
-0.31%
$1.01 million $133,438
May 1, 2025 $0.0102
+1.09%
$1.02 million $135,344
Apr 30, 2025 $0.0101
-2.50%
$1.01 million $136,115
Apr 29, 2025 $0.0105
-2.07%
$1.05 million $2,154
Apr 28, 2025 $0.0107
+4.59%
$1.06 million $141,484
Apr 27, 2025 $0.0103
+0.78%
$1.03 million $128,472
Apr 26, 2025 $0.0102
+9.89%
$1.02 million $131,801
Apr 25, 2025 $0.00921
+16.88%
$919,962 $140,566
Apr 24, 2025 $0.00792
+0.25%
$791,107 $140,240
Apr 23, 2025 $0.00792
+1.28%
$791,107 $138,749
Apr 22, 2025 $0.00774
-2.27%
$773,128 $132,765
Apr 21, 2025 $0.00795
+0.13%
$794,104 $137,046
Apr 20, 2025 $0.00794
+0.51%
$793,105 $135,793
Apr 19, 2025 $0.00776
-0.26%
$775,125 $125,745
Apr 18, 2025 $0.00791
+0.64%
$790,109 $134,790
Apr 17, 2025 $0.00651
-0.76%
$650,266 $133,785
Apr 16, 2025 $0.00656
-0.15%
$655,261 $131,429
Apr 15, 2025 $0.00652
+0.00%
$651,265 $136,897
Apr 14, 2025 $0.00653
-6.31%
$652,264 $139,536
Apr 13, 2025 $0.00699
+1.45%
$698,212 $135,364
Apr 12, 2025 $0.007
-8.14%
$699,211 $138,667
Apr 11, 2025 $0.00763
+24.07%
$762,140 $152,130
Apr 10, 2025 $0.00551
-20.26%
$550,379 $118,860
Apr 9, 2025 $0.00701
-6.78%
$700,210 $131,839
Apr 8, 2025 $0.0077
-9.62%
$769,132 $114,426
Apr 7, 2025 $0.0069
-12.21%
$689,222 $126,281
Apr 6, 2025 $0.00795
-19.13%
$794,104 $110,658
Apr 5, 2025 $0.00983
+1.03%
$981,892 $127,878
Apr 4, 2025 $0.00985
-1.01%
$983,890 $127,734
Apr 3, 2025 $0.0097
-7.44%
$968,907 $126,680
Apr 2, 2025 $0.0104
+6.55%
$1.04 million $139,616
Apr 1, 2025 $0.00986
-0.30%
$984,889 $134,651
Mar 31, 2025 $0.00968
-12.00%
$966,909 $130,149
Mar 30, 2025 $0.0109
-6.99%
$1.09 million $132,945
Mar 29, 2025 $0.0115
-1.96%
$1.15 million $122,305
Mar 28, 2025 $0.0116
-6.32%
$1.15 million $119,997
Mar 27, 2025 $0.0123
-0.24%
$1.22 million $135,731
Mar 26, 2025 $0.0125
-7.70%
$1.24 million $125,849
Mar 25, 2025 $0.0135
+0.60%
$1.34 million $128,151
Mar 24, 2025 $0.0138
+25.64%
$1.38 million $142,347
Mar 23, 2025 $0.0108
-10.46%
$1.08 million $130,694
Mar 22, 2025 $0.0119
+0.42%
$1.19 million $146,854
Mar 21, 2025 $0.0119
-2.39%
$1.18 million $136,937
Mar 20, 2025 $0.0121
+1.00%
$1.21 million $133,496
Mar 19, 2025 $0.0121
-0.08%
$1.2 million $131,148
Mar 18, 2025 $0.012
-2.05%
$1.19 million $132,136
Mar 17, 2025 $0.012
-0.99%
$1.2 million $127,092
Mar 16, 2025 $0.0125
+0.89%
$1.25 million $138,510
Mar 15, 2025 $0.0123
-1.36%
$1.23 million $135,193
Mar 14, 2025 $0.0127
+26.42%
$1.21 million $144,978