POWSCHE Historical Data

POWSCHE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0019
+0.00%
$ 189,666 $ 277
Mar 10, 5 PM $ 0.00193
+0.00%
$ 192,678 $ 42
Mar 10, 3 PM $ 0.00193
+0.00%
$ 192,455 $ 42
Mar 10, 12 PM $ 0.00189
+0.00%
$ 188,342 $ 42
Mar 10, 10 AM $ 0.0019
+0.00%
$ 190,234 $ 42
Mar 10, 12 AM $ 0.00187
+0.00%
$ 187,109 $ 20
Mar 9, 9 PM $ 0.00188
+0.00%
$ 187,523 $ 15
Mar 9, 7 PM $ 0.00186
+0.00%
$ 186,052 $ 15
Mar 9, 4 PM $ 0.00185
+0.00%
$ 184,744 $ 47
Mar 9, 2 PM $ 0.00182
+0.00%
$ 181,876 $ 45
Mar 9, 1 AM $ 0.0018
+0.00%
$ 179,307 $ 77
Mar 8, 11 PM $ 0.0018
+0.00%
$ 179,307 $ 88
Mar 8, 3 PM $ 0.00181
+0.00%
$ 181,116 $ 56
Mar 8, 1 PM $ 0.00184
+0.00%
$ 183,491 $ 57
Mar 8, 10 AM $ 0.00184
+0.00%
$ 183,964 $ 57
Mar 8, 3 AM $ 0.00181
+0.00%
$ 180,653 $ 58
Mar 8, 12 AM $ 0.00182
+0.00%
$ 182,271 $ 59
Mar 7, 5 PM $ 0.00185
+0.00%
$ 185,207 $ 5
Mar 7, 2 PM $ 0.00188
+0.00%
$ 187,571 $ 4
Mar 7, 7 AM $ 0.00185
+0.00%
$ 184,907 $ 4
Mar 7, 4 AM $ 0.00188
+0.00%
$ 187,571 $ 809
Mar 7, 2 AM $ 0.00188
+0.00%
$ 187,571 $ 814
Mar 6, 9 PM $ 0.00188
+0.00%
$ 187,571 $ 870
Mar 6, 6 PM $ 0.0019
+0.00%
$ 189,316 $ 870
Mar 6, 4 PM $ 0.0019
+0.00%
$ 189,706 $ 925
Mar 6, 11 AM $ 0.00194
+0.00%
$ 194,113 $ 943
Mar 6, 3 AM $ 0.00194
+0.00%
$ 193,538 $ 895
Mar 5, 10 PM $ 0.00201
+0.00%
$ 200,602 $ 145
Mar 5, 8 PM $ 0.00201
+0.00%
$ 200,602 $ 144
Mar 5, 12 PM $ 0.0021
+0.00%
$ 209,666 $ 172
Mar 4, 4 PM $ 0.00209
-1.03%
$ -- $ 296
Mar 4, 12 PM $ 0.00205
+0.00%
$ 204,479 $ 497
Mar 4, 11 AM $ 0.00207
+0.00%
$ 206,459 $ 501
Mar 4, 7 AM $ 0.00196
+0.00%
$ 196,212 $ 495
Mar 4, 4 AM $ 0.00198
+0.00%
$ 198,108 $ 444
Mar 4, 2 AM $ 0.00198
+0.00%
$ 198,108 $ 583
Mar 3, 11 PM $ 0.00198
+0.00%
$ 197,969 $ 621
Mar 3, 9 PM $ 0.00198
+0.00%
$ 197,969 $ 809
Mar 3, 6 PM $ 0.00198
+0.00%
$ 197,969 $ 597
Mar 3, 4 PM $ 0.00199
+0.00%
$ 199,143 $ 1,091
Mar 3, 1 PM $ 0.00198
+0.00%
$ 197,969 $ 990
Mar 3, 11 AM $ 0.00198
+0.00%
$ 197,969 $ 996
Mar 3, 8 AM $ 0.00205
+0.00%
$ 205,119 $ 980
Mar 3, 6 AM $ 0.00205
+0.00%
$ 205,119 $ 993
Mar 3, 3 AM $ 0.00205
+0.00%
$ 205,119 $ 876
Mar 3, 1 AM $ 0.00207
+0.00%
$ 206,894 $ 916
Mar 2, 10 PM $ 0.00206
+0.00%
$ 205,424 $ 684
Mar 2, 8 PM $ 0.00206
+0.00%
$ 205,424 $ 944
Mar 2, 3 PM $ 0.00196
+0.00%
$ 195,588 $ 460
Mar 2, 12 PM $ 0.00196
+0.00%
$ 195,588 $ 324