POWSCHE Historical Data

POWSCHE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00145
+0.55%
$ 145,180 $ 2,956
May 8, 3 PM $ 0.00145
-0.15%
$ 144,426 $ 2,936
May 8, 2 PM $ 0.00144
+0.42%
$ 144,001 $ 2,942
May 8, 1 PM $ 0.00144
-0.20%
$ 143,588 $ 2,916
May 8, 12 PM $ 0.00144
-0.07%
$ 143,860 $ 2,926
May 8, 11 AM $ 0.00145
-0.06%
$ 144,690 $ 2,928
May 8, 10 AM $ 0.00145
-0.07%
$ 144,493 $ 2,907
May 8, 9 AM $ 0.00145
+0.10%
$ 144,382 $ 2,904
May 8, 8 AM $ 0.00144
+0.30%
$ 144,140 $ 2,917
May 8, 7 AM $ 0.00144
-0.13%
$ 143,554 $ 2,906
May 8, 6 AM $ 0.00144
-0.41%
$ 143,721 $ 2,909
May 8, 5 AM $ 0.00144
+0.02%
$ 143,985 $ 3,199
May 8, 4 AM $ 0.00144
+0.00%
$ 144,180 $ 3,191
May 8, 3 AM $ 0.00144
-0.21%
$ 143,582 $ 3,196
May 8, 2 AM $ 0.00143
-0.30%
$ 143,231 $ 3,237
May 8, 1 AM $ 0.00143
-0.21%
$ 143,305 $ 3,240
May 8, 12 AM $ 0.00148
+0.27%
$ 147,921 $ 2,927
May 7, 11 PM $ 0.00148
+0.00%
$ 147,401 $ 2,925
May 4, 5 PM $ 0.00139
+0.29%
$ 139,007 $ 636
May 4, 4 PM $ 0.00138
-0.13%
$ 137,938 $ 1,092
May 4, 3 PM $ 0.00139
+0.22%
$ 138,999 $ 1,089
May 4, 2 PM $ 0.00138
-0.21%
$ 137,559 $ 1,093
May 4, 1 PM $ 0.00138
+0.06%
$ 137,569 $ 1,087
May 4, 12 PM $ 0.00137
-0.30%
$ 136,995 $ 1,065
May 4, 11 AM $ 0.00138
+0.37%
$ 137,477 $ 1,064
May 4, 10 AM $ 0.00137
-1.14%
$ 136,863 $ 1,097
May 4, 9 AM $ 0.00138
-0.02%
$ 138,177 $ 1,109
May 4, 8 AM $ 0.00138
-0.04%
$ 138,147 $ 1,107
May 4, 7 AM $ 0.00139
+0.18%
$ 138,348 $ 1,107
May 4, 6 AM $ 0.00139
-0.12%
$ 139,026 $ 1,106
May 4, 5 AM $ 0.0014
-0.15%
$ 139,614 $ 1,115
May 4, 4 AM $ 0.00139
+0.00%
$ 139,227 $ 1,120
May 4, 3 AM $ 0.0014
-0.05%
$ 139,408 $ 1,089
May 4, 2 AM $ 0.00139
+1.02%
$ 138,715 $ 1,091
May 4, 1 AM $ 0.00137
+0.29%
$ 136,709 $ 1,074
May 4, 12 AM $ 0.00137
-0.34%
$ 137,191 $ 1,066
May 3, 11 PM $ 0.00139
-0.58%
$ 138,578 $ 1,060
May 3, 10 PM $ 0.00139
+0.24%
$ 139,203 $ 1,035
May 3, 9 PM $ 0.00143
+0.00%
$ 143,030 $ 1,279
May 2, 3 PM $ 0.00133
+0.00%
$ 132,453 $ 54
May 2, 12 PM $ 0.00133
+0.00%
$ 132,453 $ 45
May 2, 10 AM $ 0.00133
+0.00%
$ 132,453 $ 14
May 2, 7 AM $ 0.00133
+0.00%
$ 132,453 $ 14
May 2, 5 AM $ 0.00133
+0.00%
$ 132,453 $ 9
May 2, 2 AM $ 0.00133
+0.00%
$ 132,453 $ 9
May 2, 12 AM $ 0.00133
+0.00%
$ 132,453 $ 9
May 1, 9 PM $ 0.00133
+0.00%
$ 132,453 $ 9
May 1, 7 PM $ 0.00133
+0.00%
$ 132,453 $ 430
May 1, 4 PM $ 0.00133
+0.00%
$ 132,453 $ 421
May 1, 2 PM $ 0.0013
+0.00%
$ 129,375 $ 422