POWSCHE Historical Data

POWSCHE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00166
+0.39%
$165,543 $2,535
May 13, 8 AM $0.00165
+0.08%
$164,566 $2,523
May 13, 7 AM $0.00165
-0.05%
$164,629 $2,516
May 13, 6 AM $0.00165
+0.06%
$164,855 $2,523
May 13, 5 AM $0.00165
-0.41%
$164,759 $2,524
May 13, 4 AM $0.00166
+0.16%
$165,400 $2,534
May 13, 3 AM $0.00165
+0.02%
$164,785 $2,530
May 13, 2 AM $0.00165
-0.89%
$164,735 $2,524
May 13, 1 AM $0.00165
+0.21%
$165,269 $2,445
May 13, 12 AM $0.00165
+0.05%
$164,926 $2,426
May 12, 11 PM $0.00165
-0.06%
$165,254 $2,424
May 12, 10 PM $0.00166
+0.22%
$165,541 $2,432
May 12, 9 PM $0.00166
+0.12%
$165,407 $2,729
May 12, 8 PM $0.00166
+0.13%
$165,542 $2,908
May 12, 7 PM $0.00166
-0.05%
$165,334 $2,910
May 12, 6 PM $0.00166
-0.55%
$165,421 $3,046
May 12, 5 PM $0.00165
+0.00%
$164,818 $3,025
May 12, 12 PM $0.00148
+0.00%
$147,442 $763
May 12, 9 AM $0.00149
+0.00%
$148,706 $738
May 12, 7 AM $0.00149
+0.00%
$148,847 $769
May 12, 4 AM $0.00149
+0.00%
$149,145 $769
May 12, 2 AM $0.0015
+0.00%
$149,444 $770
May 11, 11 PM $0.00151
+0.00%
$151,110 $732
May 11, 9 PM $0.00152
+0.00%
$152,243 $241
May 11, 6 PM $0.0015
+0.00%
$149,366 $225
May 11, 4 PM $0.00149
+0.00%
$148,913 $224
May 11, 1 PM $0.00146
+0.00%
$145,395 $323
May 11, 11 AM $0.00146
+0.00%
$145,795 $324
May 11, 8 AM $0.00145
+0.00%
$144,911 $323
May 11, 6 AM $0.00148
+0.00%
$147,477 $296
May 11, 3 AM $0.00146
+0.00%
$145,491 $310
May 11, 1 AM $0.00147
+0.00%
$146,392 $693
May 10, 10 PM $0.00148
+0.00%
$147,888 $690
May 10, 8 PM $0.00149
+0.00%
$148,671 $694
May 10, 5 PM $0.00148
+0.00%
$147,478 $523
May 10, 3 PM $0.00145
+0.00%
$144,903 $526
May 10, 12 PM $0.00146
+0.00%
$145,546 $420
May 10, 10 AM $0.00146
+0.00%
$145,919 $422
May 10, 7 AM $0.00145
+0.00%
$145,289 $460
May 10, 5 AM $0.00145
+0.00%
$144,729 $459
May 10, 12 AM $0.0015
+0.00%
$150,081 $52
May 9, 9 PM $0.00151
+0.00%
$150,736 $59
May 8, 8 PM $0.0015
-0.18%
$149,827 $529
May 8, 7 PM $0.0015
+0.02%
$149,831 $3,053
May 8, 6 PM $0.00149
+0.18%
$148,818 $3,047
May 8, 5 PM $0.00146
+0.10%
$145,606 $3,022
May 8, 4 PM $0.00145
+0.55%
$145,180 $2,956
May 8, 3 PM $0.00145
-0.15%
$144,426 $2,936
May 8, 2 PM $0.00144
+0.42%
$144,001 $2,942
May 8, 1 PM $0.00144
-0.20%
$143,588 $2,916