POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000758
+0.00%
$75,718 $64
Jun 30, 7 AM $0.000758
+0.00%
$75,718 $64
Jun 30, 4 AM $0.000758
+0.00%
$75,718 $64
Jun 30, 2 AM $0.000758
+0.00%
$75,718 $72
Jun 29, 11 PM $0.000758
+0.00%
$75,718 $73
Jun 29, 9 PM $0.000758
+0.00%
$75,718 $73
Jun 29, 6 PM $0.000758
+0.00%
$75,718 $26
Jun 29, 4 PM $0.000742
+0.00%
$74,145 $21
Jun 29, 1 PM $0.000742
+0.00%
$74,145 $21
Jun 29, 11 AM $0.000742
+0.00%
$74,145 $11
Jun 29, 8 AM $0.000733
+0.00%
$73,220 $12
Jun 29, 6 AM $0.00074
+0.00%
$73,901 $12
Jun 29, 3 AM $0.000727
+0.00%
$72,568 $11
Jun 29, 1 AM $0.000727
+0.00%
$72,568 $11
Jun 28, 10 PM $0.000727
+0.00%
$72,568 $11
Jun 28, 8 PM $0.000727
+0.00%
$72,568 $11
Jun 28, 5 PM $0.000733
+0.00%
$73,219 $11
Jun 28, 3 PM $0.000733
+0.00%
$73,219 $154
Jun 28, 12 PM $0.000733
+0.00%
$73,219 $189
Jun 28, 10 AM $0.000733
+0.00%
$73,219 $188
Jun 28, 7 AM $0.000725
+0.00%
$72,448 $186
Jun 28, 5 AM $0.000725
+0.00%
$72,448 $185
Jun 28, 2 AM $0.000725
+0.00%
$72,448 $176
Jun 28, 12 AM $0.000735
+0.00%
$73,371 $175
Jun 27, 9 PM $0.000735
+0.00%
$73,371 $234
Jun 27, 7 PM $0.000743
+0.00%
$74,187 $236
Jun 27, 4 PM $0.000747
+0.00%
$74,581 $246
Jun 27, 2 PM $0.000719
+0.00%
$71,779 $529
Jun 27, 11 AM $0.000719
+0.00%
$71,779 $490
Jun 27, 9 AM $0.000719
+0.00%
$71,779 $493
Jun 27, 6 AM $0.000719
+0.00%
$71,779 $493
Jun 27, 4 AM $0.000719
+0.00%
$71,779 $495
Jun 27, 1 AM $0.000721
+0.00%
$72,032 $490
Jun 26, 11 PM $0.000721
+0.00%
$72,032 $469
Jun 26, 8 PM $0.000721
+0.00%
$72,032 $472
Jun 26, 6 PM $0.000715
+0.00%
$71,455 $479
Jun 26, 3 PM $0.000722
+0.00%
$72,075 $465
Jun 26, 1 PM $0.000691
+0.00%
$69,024 $88
Jun 26, 10 AM $0.000696
+0.00%
$69,508 $88
Jun 26, 8 AM $0.000683
+0.00%
$68,267 $484
Jun 26, 5 AM $0.000675
+0.00%
$67,460 $457
Jun 26, 3 AM $0.000675
+0.00%
$67,377 $457
Jun 26, 12 AM $0.000675
+0.00%
$67,377 $466
Jun 25, 10 PM $0.000666
+0.00%
$66,523 $440
Jun 25, 7 PM $0.000666
+0.00%
$66,523 $433
Jun 25, 5 PM $0.00066
+0.00%
$65,918 $430
Jun 25, 2 PM $0.000663
+0.00%
$66,250 $432
Jun 25, 12 PM $0.000663
+0.00%
$66,250 $393
Jun 25, 9 AM $0.000643
+0.00%
$64,216 $12
Jun 25, 7 AM $0.000638
+0.00%
$63,762 $12
Download