Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅349
+0.00%
$-- $0
Aug 7, 2026 $0.0₅335
+0.00%
$-- $4
Aug 6, 2026 $0.0₅243
+0.00%
$-- $3
Jul 21, 2026 $0.0₅23
+14.28%
$-- $11
Jul 20, 2026 $0.0₅214
-1.99%
$107,092 $7
Jul 14, 2026 $0.0₅146
+0.00%
$-- $2
Jun 17, 2026 $0.0₆699
+0.00%
$-- $6
Feb 14, 2026 $0.0₆553
+0.00%
$-- $8
Feb 5, 2026 $0.0₅244
+0.00%
$121,903 $0
Jan 30, 2026 $0.0₅303
+0.00%
$-- $2
Jan 29, 2026 $0.0₅439
+0.00%
$-- $28
Jan 28, 2026 $0.0₅196
-15.61%
$97,961 $4
Jun 16, 2025 $0.0₅314
+82.56%
$-- $14,438
Jun 15, 2025 $0.0₅18
-55.56%
$90,000 $20,490
Jun 14, 2025 $0.0₅405
+2.02%
$202,500 $26,396
Jun 13, 2025 $0.0₅406
-6.24%
$203,000 $10,946
Jun 12, 2025 $0.0₅433
+0.23%
$216,500 $17,037
Jun 11, 2025 $0.0₅352
-25.58%
$176,000 $16,968
Jun 10, 2025 $0.0₅561
-58.32%
$280,500 $25,609
Jun 9, 2025 $0.0000135
-17.86%
$676,000 $90,685
Jun 8, 2025 $0.0000165
+0.98%
$823,000 $93,918
Jun 7, 2025 $0.0000148
-3.77%
$739,500 $102,561
Jun 6, 2025 $0.0000154
-5.06%
$768,500 $101,785
Jun 5, 2025 $0.0000162
-7.59%
$809,500 $94,016
Jun 4, 2025 $0.0000177
+12.60%
$885,000 $79,063
Jun 3, 2025 $0.0000159
-1.48%
$797,500 $77,659
Jun 2, 2025 $0.0000162
-3.75%
$809,500 $51,210
Jun 1, 2025 $0.0000168
-1.18%
$841,000 $24,349
May 31, 2025 $0.000017
+1.31%
$851,000 $97,847
May 30, 2025 $0.0000168
-0.65%
$840,000 $94,181
May 29, 2025 $0.0000169
-2.48%
$845,500 $96,209
May 28, 2025 $0.0000173
-3.93%
$867,000 $97,264
May 27, 2025 $0.000018
-9.62%
$902,000 $91,611
May 26, 2025 $0.00002
+9.19%
$998,500 $94,530
May 25, 2025 $0.0000183
-3.07%
$914,500 $91,921
May 24, 2025 $0.0000189
+8.95%
$943,500 $93,015
May 23, 2025 $0.0000173
-6.43%
$866,000 $87,517
May 22, 2025 $0.0000185
-0.05%
$925,500 $25,510
May 21, 2025 $0.0000185
-5.27%
$926,000 $25,907
May 20, 2025 $0.0000195
-1.76%
$977,500 $26,382
May 19, 2025 $0.0000199
+0.45%
$995,000 $26,437
May 18, 2025 $0.0000198
-2.46%
$990,500 $25,781
May 17, 2025 $0.0000203
+3.25%
$1.02 million $25,459
May 16, 2025 $0.0000197
+3.91%
$983,500 $27,155
May 15, 2025 $0.0000189
-0.24%
$946,500 $24,343
May 14, 2025 $0.000019
-2.30%
$948,849 $26,876
May 13, 2025 $0.0000194
+7.11%
$971,228 $23,591
May 12, 2025 $0.0000181
-1.19%
$906,767 $24,873
May 11, 2025 $0.0000184
-11.46%
$917,811 $18,240
May 10, 2025 $0.0000207
+6.24%
$1.04 million $12,707
Download