Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.0₅246
+0.00%
$-- $0
Aug 25, 2026 $0.0₅238
-31.18%
$119,247 $15
Aug 20, 2026 $0.0₅349
+0.00%
$-- $0
Aug 7, 2026 $0.0₅335
+0.00%
$-- $4
Aug 6, 2026 $0.0₅243
+0.00%
$-- $3
Jul 21, 2026 $0.0₅23
+14.28%
$-- $11
Jul 20, 2026 $0.0₅214
-1.99%
$107,092 $7
Jul 14, 2026 $0.0₅146
+0.00%
$-- $2
Jun 17, 2026 $0.0₆699
+0.00%
$-- $6
Feb 14, 2026 $0.0₆553
+0.00%
$-- $8
Feb 5, 2026 $0.0₅244
+0.00%
$121,903 $0
Jan 30, 2026 $0.0₅303
+0.00%
$-- $2
Jan 29, 2026 $0.0₅439
+0.00%
$-- $28
Jan 28, 2026 $0.0₅196
-15.61%
$97,961 $4
Jun 16, 2025 $0.0₅314
+82.56%
$-- $14,438
Jun 15, 2025 $0.0₅18
-55.56%
$90,000 $20,490
Jun 14, 2025 $0.0₅405
+2.02%
$202,500 $26,396
Jun 13, 2025 $0.0₅406
-6.24%
$203,000 $10,946
Jun 12, 2025 $0.0₅433
+0.23%
$216,500 $17,037
Jun 11, 2025 $0.0₅352
-25.58%
$176,000 $16,968
Jun 10, 2025 $0.0₅561
-58.32%
$280,500 $25,609
Jun 9, 2025 $0.0000135
-17.86%
$676,000 $90,685
Jun 8, 2025 $0.0000165
+0.98%
$823,000 $93,918
Jun 7, 2025 $0.0000148
-3.77%
$739,500 $102,561
Jun 6, 2025 $0.0000154
-5.06%
$768,500 $101,785
Jun 5, 2025 $0.0000162
-7.59%
$809,500 $94,016
Jun 4, 2025 $0.0000177
+12.60%
$885,000 $79,063
Jun 3, 2025 $0.0000159
-1.48%
$797,500 $77,659
Jun 2, 2025 $0.0000162
-3.75%
$809,500 $51,210
Jun 1, 2025 $0.0000168
-1.18%
$841,000 $24,349
May 31, 2025 $0.000017
+1.31%
$851,000 $97,847
May 30, 2025 $0.0000168
-0.65%
$840,000 $94,181
May 29, 2025 $0.0000169
-2.48%
$845,500 $96,209
May 28, 2025 $0.0000173
-3.93%
$867,000 $97,264
May 27, 2025 $0.000018
-9.62%
$902,000 $91,611
May 26, 2025 $0.00002
+9.19%
$998,500 $94,530
May 25, 2025 $0.0000183
-3.07%
$914,500 $91,921
May 24, 2025 $0.0000189
+8.95%
$943,500 $93,015
May 23, 2025 $0.0000173
-6.43%
$866,000 $87,517
May 22, 2025 $0.0000185
-0.05%
$925,500 $25,510
May 21, 2025 $0.0000185
-5.27%
$926,000 $25,907
May 20, 2025 $0.0000195
-1.76%
$977,500 $26,382
May 19, 2025 $0.0000199
+0.45%
$995,000 $26,437
May 18, 2025 $0.0000198
-2.46%
$990,500 $25,781
May 17, 2025 $0.0000203
+3.25%
$1.02 million $25,459
May 16, 2025 $0.0000197
+3.91%
$983,500 $27,155
May 15, 2025 $0.0000189
-0.24%
$946,500 $24,343
May 14, 2025 $0.000019
-2.30%
$948,849 $26,876
May 13, 2025 $0.0000194
+7.11%
$971,228 $23,591
May 12, 2025 $0.0000181
-1.19%
$906,767 $24,873
Download