Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₆553
+0.00%
$ 27,650 $ 8
Feb 5, 10 PM $ 0.0₅244
+0.00%
$ 121,903 $ 0
Jan 30, 7 AM $ 0.0₅303
+0.00%
$ 151,504 $ 2
Jan 29, 5 AM $ 0.0₅439
+0.00%
$ 219,535 $ 28
Jan 28, 11 PM $ 0.0₅196
+0.00%
$ 97,961 $ 4
Jan 28, 1 PM $ 0.0₅232
+0.00%
$ 116,083 $ 1
Download