Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅349
+0.00%
$174,419 $0
Aug 7, 3 PM $0.0₅335
+0.00%
$167,603 $4
Aug 6, 4 PM $0.0₅243
+0.00%
$121,257 $3
Jul 21, 10 AM $0.0₅23
+0.00%
$114,965 $11
Jul 21, 5 AM $0.0₅201
+0.00%
$100,599 $10
Jul 20, 10 PM $0.0₅214
+37.81%
$107,092 $7
Jul 20, 5 PM $0.0₅219
+0.00%
$109,266 $0
Jul 14, 2 PM $0.0₅146
+0.00%
$73,006 $2
Jun 17, 1 PM $0.0₆699
+0.00%
$34,953 $6
Feb 14, 7 AM $0.0₆553
+0.00%
$27,650 $8
Feb 5, 10 PM $0.0₅244
+0.00%
$121,903 $0
Download