Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆553
-77.32%
$ -- $ 8
Jan 2026 $ 0.0₅303
+30.51%
$ -- $ 34
Jun 2025 $ 0.0₅314
-81.55%
$ -- $ 847,130
May 2025 $ 0.0000168
+0.96%
$ 851,000 $ 1.23 million
Apr 2025 $ 0.0000166
-10.10%
$ 832,000 $ 897,076
Mar 2025 $ 0.0000185
+0.16%
$ 925,500 $ 38,279
Feb 2025 $ 0.0000185
-45.18%
$ 924,000 $ 43,941
Jan 2025 $ 0.0000297
-9.94%
$ 1.69 million $ 22,699
Dec 2024 $ 0.0000346
-25.57%
$ 1.65 million $ 29,499
Nov 2024 $ 0.0000465
+38.76%
$ 2.33 million $ 64,962
Oct 2024 $ 0.0000358
+21.63%
$ 1.68 million $ 276,980
Sep 2024 $ 0.0000294
-22.32%
$ 1.47 million $ 82,548
Aug 2024 $ 0.0000379
-9.62%
$ 1.89 million $ 20,579
Jul 2024 $ 0.0000419
-19.86%
$ 2.09 million $ 263,512
Jun 2024 $ 0.0000526
+0.84%
$ 2.63 million $ 224,382
May 2024 $ 0.0000522
-12.75%
$ 2.61 million $ 82,000
Apr 2024 $ 0.0000598
-32.44%
$ 2.99 million $ 93,481
Mar 2024 $ 0.0000883
+22.55%
$ 4.42 million $ 606,801
Feb 2024 $ 0.000072
+13.52%
$ 3.6 million $ 632,794
Jan 2024 $ 0.0000634
-14.27%
$ 3.17 million $ 612,778
Dec 2023 $ 0.0000739
+20.53%
$ 3.7 million $ 2.57 million
Nov 2023 $ 0.0000613
-8.78%
$ 3.06 million $ 8.85 million
Oct 2023 $ 0.0000672
-3.26%
$ 3.36 million $ 3.74 million
Sep 2023 $ 0.0000694
+2.39%
$ 3.47 million $ 1.3 million
Aug 2023 $ 0.0000678
-37.96%
$ 3.39 million $ 2.7 million
Jul 2023 $ 0.000109
-35.86%
$ 5.47 million $ 2.36 million
Jun 2023 $ 0.000171
-28.21%
$ 8.55 million $ 1.5 million
May 2023 $ 0.000237
-40.13%
$ 11.87 million $ 2.03 million
Apr 2023 $ 0.000395
-33.61%
$ 19.75 million $ 1.9 million
Mar 2023 $ 0.000594
-42.91%
$ 29.68 million $ 3.22 million
Feb 2023 $ 0.00104
-49.46%
$ 51.89 million $ 3.43 million
Jan 2023 $ 0.00205
-31.31%
$ 102.65 million $ 2.46 million
Dec 2022 $ 0.00299
-29.62%
$ 149.45 million $ 264,373
Nov 2022 $ 0.00425
+36.99%
$ 212.37 million $ 1.77 million
Oct 2022 $ 0.0031
-48.34%
$ 155.01 million $ 5.68 million
Sep 2022 $ 0.006
-94.17%
$ 300.05 million $ 8.84 million
Aug 2022 $ 0.103
-88.01%
$ -- $ 109.01 million
Jul 2022 $ 0.861
-12.11%
$ -- $ 72.1 million
Jun 2022 $ 0.979
-28.64%
$ -- $ 67.39 million
May 2022 $ 1.39
-33.44%
$ 69.51 billion $ 42.17 million
Apr 2022 $ 2.06
-6.86%
$ 103.07 billion $ 26.78 million
Download