Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅23
+57.47%
$-- $13
Jun 2026 $0.0₆699
+0.00%
$-- $2
Feb 2026 $0.0₆553
-77.32%
$-- $8
Jan 2026 $0.0₅303
+30.51%
$-- $34
Jun 2025 $0.0₅314
-81.55%
$-- $847,130
May 2025 $0.0000168
+0.96%
$851,000 $1.23 million
Apr 2025 $0.0000166
-10.10%
$832,000 $897,076
Mar 2025 $0.0000185
+0.16%
$925,500 $38,279
Feb 2025 $0.0000185
-45.18%
$924,000 $43,941
Jan 2025 $0.0000297
-9.94%
$1.69 million $22,699
Dec 2024 $0.0000346
-25.57%
$1.65 million $29,499
Nov 2024 $0.0000465
+38.76%
$2.33 million $64,962
Oct 2024 $0.0000358
+21.63%
$1.68 million $276,980
Sep 2024 $0.0000294
-22.32%
$1.47 million $82,548
Aug 2024 $0.0000379
-9.62%
$1.89 million $20,579
Jul 2024 $0.0000419
-19.86%
$2.09 million $263,512
Jun 2024 $0.0000526
+0.84%
$2.63 million $224,382
May 2024 $0.0000522
-12.75%
$2.61 million $82,000
Apr 2024 $0.0000598
-32.44%
$2.99 million $93,481
Mar 2024 $0.0000883
+22.55%
$4.42 million $606,801
Feb 2024 $0.000072
+13.52%
$3.6 million $632,794
Jan 2024 $0.0000634
-14.27%
$3.17 million $612,778
Dec 2023 $0.0000739
+20.53%
$3.7 million $2.57 million
Nov 2023 $0.0000613
-8.78%
$3.06 million $8.85 million
Oct 2023 $0.0000672
-3.26%
$3.36 million $3.74 million
Sep 2023 $0.0000694
+2.39%
$3.47 million $1.3 million
Aug 2023 $0.0000678
-37.96%
$3.39 million $2.7 million
Jul 2023 $0.000109
-35.86%
$5.47 million $2.36 million
Jun 2023 $0.000171
-28.21%
$8.55 million $1.5 million
May 2023 $0.000237
-40.13%
$11.87 million $2.03 million
Apr 2023 $0.000395
-33.61%
$19.75 million $1.9 million
Mar 2023 $0.000594
-42.91%
$29.68 million $3.22 million
Feb 2023 $0.00104
-49.46%
$51.89 million $3.43 million
Jan 2023 $0.00205
-31.31%
$102.65 million $2.46 million
Dec 2022 $0.00299
-29.62%
$149.45 million $264,373
Nov 2022 $0.00425
+36.99%
$212.37 million $1.77 million
Oct 2022 $0.0031
-48.34%
$155.01 million $5.68 million
Sep 2022 $0.006
-94.17%
$300.05 million $8.84 million
Aug 2022 $0.103
-88.01%
$-- $109.01 million
Jul 2022 $0.861
-12.11%
$-- $72.1 million
Jun 2022 $0.979
-28.64%
$-- $67.39 million
May 2022 $1.39
-33.44%
$69.51 billion $42.17 million
Apr 2022 $2.06
-6.86%
$103.07 billion $26.78 million
Download