Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆553
+0.00%
$ -- $ 8
Feb 2 $ 0.0₅244
+0.00%
$ -- $ 0
Jan 26 $ 0.0₅303
+30.51%
$ -- $ 34
Jun 16 $ 0.0₅314
+82.56%
$ -- $ 14,438
Jun 9 $ 0.0₅405
-75.39%
$ 90,000 $ 187,642
Jun 2 $ 0.0000148
-12.07%
$ 823,000 $ 506,293
May 26 $ 0.0000168
-8.04%
$ 841,000 $ 595,991
May 19 $ 0.0000189
-4.75%
$ 914,500 $ 284,769
May 12 $ 0.0000203
+10.66%
$ 990,500 $ 152,297
May 5 $ 0.0000207
+18.65%
$ 917,811 $ 121,426
Apr 28 $ 0.0000175
+6.79%
$ 872,500 $ 117,584
Apr 21 $ 0.0000163
-17.52%
$ 817,000 $ 226,501
Apr 14 $ 0.0000167
+16.59%
$ 990,500 $ 326,857
Apr 7 $ 0.0000145
-11.26%
$ 714,000 $ 152,769
Mar 31 $ 0.0000174
-7.60%
$ 817,000 $ 11,087
Mar 24 $ 0.0000188
-10.19%
$ 940,500 $ 3,145
Mar 17 $ 0.0000209
+7.34%
$ 1.04 million $ 2,782
Mar 10 $ 0.0000184
+1.71%
$ 974,000 $ 1,780
Mar 3 $ 0.0000181
-7.22%
$ 906,000 $ 26,893
Feb 24 $ 0.0000195
-27.29%
$ 976,500 $ 14,925
Feb 17 $ 0.0000255
-15.96%
$ 1.34 million $ 16,234
Feb 10 $ 0.0000279
+3.19%
$ 1.48 million $ 3,017
Feb 3 $ 0.0000264
-3.71%
$ 1.35 million $ 2,602
Jan 27 $ 0.0000275
-12.66%
$ 1.37 million $ 4,539
Jan 20 $ 0.0000303
-0.95%
$ 1.57 million $ 2,891
Jan 13 $ 0.0000303
-5.66%
$ 1.53 million $ 4,972
Jan 6 $ 0.0000313
-6.60%
$ 1.61 million $ 5,949
Dec 30 $ 0.0000353
-3.79%
$ 1.68 million $ 3,128
Dec 23 $ 0.000035
+6.67%
$ 1.84 million $ 2,201
Dec 16 $ 0.0000333
-12.54%
$ 1.64 million $ 4,323
Dec 9 $ 0.000034
-17.01%
$ 1.9 million $ 10,644
Dec 2 $ 0.000043
-2.23%
$ 2.05 million $ 5,501
Nov 25 $ 0.000044
+20.10%
$ 2.2 million $ 5,348
Nov 18 $ 0.0000376
-22.92%
$ 1.83 million $ 3,729
Nov 11 $ 0.0000423
-7.65%
$ 2.44 million $ 8,009
Nov 4 $ 0.0000522
+36.14%
$ 2.29 million $ 42,240
Oct 28 $ 0.0000383
+24.38%
$ 1.92 million $ 61,693
Oct 21 $ 0.0000328
-37.15%
$ 1.54 million $ 12,489
Oct 14 $ 0.000035
-5.96%
$ 1.75 million $ 59,121
Oct 7 $ 0.0000354
+25.12%
$ 1.86 million $ 169,999
Sep 30 $ 0.0000252
-19.97%
$ 1.42 million $ 981
Sep 23 $ 0.000027
-28.40%
$ 1.57 million $ 4,885
Sep 16 $ 0.0000372
+6.84%
$ 1.89 million $ 17,269
Sep 9 $ 0.0000369
-0.41%
$ 1.74 million $ 58,131
Sep 2 $ 0.0000353
-4.70%
$ 1.85 million $ 1,345
Aug 26 $ 0.000037
-6.57%
$ 1.85 million $ 449
Aug 19 $ 0.0000387
-0.67%
$ 1.98 million $ 4,786
Aug 12 $ 0.0000375
-7.16%
$ 1.95 million $ 3,359
Aug 5 $ 0.0000404
-4.31%
$ 1.98 million $ 6,860
Jul 29 $ 0.0000422
-0.92%
$ 2.11 million $ 14,454
Download