Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅349
+0.00%
$-- $0.1
Aug 3 $0.0₅335
+38.22%
$-- $4
Jul 20 $0.0₅23
+5.22%
$-- $9
Jul 13 $0.0₅146
+0.00%
$-- $4
Jun 15 $0.0₆699
+0.00%
$-- $2
Feb 9 $0.0₆553
+0.00%
$-- $8
Feb 2 $0.0₅244
+0.00%
$-- $0
Jan 26 $0.0₅303
+30.51%
$-- $34
Jun 16 $0.0₅314
+82.56%
$-- $14,438
Jun 9 $0.0₅405
-75.39%
$90,000 $187,642
Jun 2 $0.0000148
-12.07%
$823,000 $506,293
May 26 $0.0000168
-8.04%
$841,000 $595,991
May 19 $0.0000189
-4.75%
$914,500 $284,769
May 12 $0.0000203
+10.66%
$990,500 $152,297
May 5 $0.0000207
+18.65%
$917,811 $121,426
Apr 28 $0.0000175
+6.79%
$872,500 $117,584
Apr 21 $0.0000163
-17.52%
$817,000 $226,501
Apr 14 $0.0000167
+16.59%
$990,500 $326,857
Apr 7 $0.0000145
-11.26%
$714,000 $152,769
Mar 31 $0.0000174
-7.60%
$817,000 $11,087
Mar 24 $0.0000188
-10.19%
$940,500 $3,145
Mar 17 $0.0000209
+7.34%
$1.04 million $2,782
Mar 10 $0.0000184
+1.71%
$974,000 $1,780
Mar 3 $0.0000181
-7.22%
$906,000 $26,893
Feb 24 $0.0000195
-27.29%
$976,500 $14,925
Feb 17 $0.0000255
-15.96%
$1.34 million $16,234
Feb 10 $0.0000279
+3.19%
$1.48 million $3,017
Feb 3 $0.0000264
-3.71%
$1.35 million $2,602
Jan 27 $0.0000275
-12.66%
$1.37 million $4,539
Jan 20 $0.0000303
-0.95%
$1.57 million $2,891
Jan 13 $0.0000303
-5.66%
$1.53 million $4,972
Jan 6 $0.0000313
-6.60%
$1.61 million $5,949
Dec 30 $0.0000353
-3.79%
$1.68 million $3,128
Dec 23 $0.000035
+6.67%
$1.84 million $2,201
Dec 16 $0.0000333
-12.54%
$1.64 million $4,323
Dec 9 $0.000034
-17.01%
$1.9 million $10,644
Dec 2 $0.000043
-2.23%
$2.05 million $5,501
Nov 25 $0.000044
+20.10%
$2.2 million $5,348
Nov 18 $0.0000376
-22.92%
$1.83 million $3,729
Nov 11 $0.0000423
-7.65%
$2.44 million $8,009
Nov 4 $0.0000522
+36.14%
$2.29 million $42,240
Oct 28 $0.0000383
+24.38%
$1.92 million $61,693
Oct 21 $0.0000328
-37.15%
$1.54 million $12,489
Oct 14 $0.000035
-5.96%
$1.75 million $59,121
Oct 7 $0.0000354
+25.12%
$1.86 million $169,999
Sep 30 $0.0000252
-19.97%
$1.42 million $981
Sep 23 $0.000027
-28.40%
$1.57 million $4,885
Sep 16 $0.0000372
+6.84%
$1.89 million $17,269
Sep 9 $0.0000369
-0.41%
$1.74 million $58,131
Sep 2 $0.0000353
-4.70%
$1.85 million $1,345
Download