Nexus Dubai Historical Data

NXD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0000767
+12.57%
$3.84 million $50,470
Dec 25, 2023 $0.0000682
+6.13%
$3.41 million $26,789
Dec 24, 2023 $0.0000642
+3.88%
$3.21 million $28,301
Dec 23, 2023 $0.0000618
+13.07%
$3.09 million $23,375
Dec 22, 2023 $0.0000546
-5.12%
$2.73 million $27,822
Dec 21, 2023 $0.0000576
-2.08%
$2.88 million $73,500
Dec 20, 2023 $0.0000589
-0.50%
$2.94 million $85,390
Dec 19, 2023 $0.0000592
-2.71%
$2.96 million $110,087
Dec 18, 2023 $0.0000611
-0.59%
$3.06 million $87,140
Dec 17, 2023 $0.0000619
+5.67%
$3.09 million $97,205
Dec 16, 2023 $0.0000589
+5.27%
$2.94 million $96,396
Dec 15, 2023 $0.0000559
-3.19%
$2.8 million $115,959
Dec 14, 2023 $0.0000578
-6.26%
$2.89 million $132,934
Dec 13, 2023 $0.0000616
-3.63%
$3.08 million $135,696
Dec 12, 2023 $0.0000639
-2.09%
$3.2 million $127,278
Dec 11, 2023 $0.0000653
-2.54%
$3.26 million $125,767
Dec 10, 2023 $0.0000668
+10.27%
$3.34 million $101,935
Dec 9, 2023 $0.0000605
-2.13%
$3.03 million $109,198
Dec 8, 2023 $0.0000619
-5.46%
$3.09 million $99,296
Dec 7, 2023 $0.0000655
+0.09%
$3.27 million $129,694
Dec 6, 2023 $0.0000654
-0.75%
$3.27 million $128,189
Dec 5, 2023 $0.0000666
-2.46%
$3.33 million $114,452
Dec 4, 2023 $0.0000683
+8.76%
$3.42 million $118,143
Dec 3, 2023 $0.0000627
+2.72%
$3.14 million $88,808
Dec 2, 2023 $0.0000622
+4.44%
$3.11 million $94,484
Dec 1, 2023 $0.0000596
-2.87%
$2.98 million $123,343
Nov 30, 2023 $0.0000613
+3.41%
$3.06 million $96,162
Nov 29, 2023 $0.0000593
-2.79%
$2.96 million $94,212
Nov 28, 2023 $0.000061
+6.60%
$3.05 million $105,105
Nov 27, 2023 $0.0000572
-4.57%
$2.86 million $109,867
Nov 26, 2023 $0.0000598
-1.28%
$2.99 million $104,447
Nov 25, 2023 $0.0000606
+0.23%
$3.03 million $101,872
Nov 24, 2023 $0.0000606
-5.60%
$3.03 million $99,241
Nov 23, 2023 $0.0000642
-0.03%
$3.21 million $61,333
Nov 22, 2023 $0.0000645
+16.13%
$3.22 million $72,601
Nov 21, 2023 $0.0000555
-20.54%
$2.77 million $71,349
Nov 20, 2023 $0.0000698
+11.12%
$3.49 million $79,922
Nov 19, 2023 $0.0000627
+17.61%
$3.14 million $83,647
Nov 18, 2023 $0.0000532
-12.85%
$2.66 million $76,086
Nov 17, 2023 $0.0000614
+27.81%
$3.07 million $167,427
Nov 16, 2023 $0.000048
-2.48%
$2.4 million $163,661
Nov 15, 2023 $0.0000491
-2.86%
$2.45 million $177,230
Nov 14, 2023 $0.0000506
-2.03%
$2.53 million $181,743
Nov 13, 2023 $0.0000516
-9.92%
$2.58 million $178,034
Nov 12, 2023 $0.0000573
-2.79%
$2.86 million $202,315
Nov 11, 2023 $0.000059
-4.85%
$2.95 million $169,368
Nov 10, 2023 $0.000062
-0.84%
$3.1 million $760,142
Nov 9, 2023 $0.0000626
+4.03%
$3.13 million $140,898
Nov 8, 2023 $0.0000602
-3.92%
$3.01 million $146,025
Nov 7, 2023 $0.0000627
-7.67%
$3.13 million $1.41 million