Nexus Dubai Historical Data

NXD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0000592
-2.71%
$ 2.96 million $ 110,087
Dec 18, 2023 $ 0.0000611
-0.59%
$ 3.06 million $ 87,140
Dec 17, 2023 $ 0.0000619
+5.67%
$ 3.09 million $ 97,205
Dec 16, 2023 $ 0.0000589
+5.27%
$ 2.94 million $ 96,396
Dec 15, 2023 $ 0.0000559
-3.19%
$ 2.8 million $ 115,959
Dec 14, 2023 $ 0.0000578
-6.26%
$ 2.89 million $ 132,934
Dec 13, 2023 $ 0.0000616
-3.63%
$ 3.08 million $ 135,696
Dec 12, 2023 $ 0.0000639
-2.09%
$ 3.2 million $ 127,278
Dec 11, 2023 $ 0.0000653
-2.54%
$ 3.26 million $ 125,767
Dec 10, 2023 $ 0.0000668
+10.27%
$ 3.34 million $ 101,935
Dec 9, 2023 $ 0.0000605
-2.13%
$ 3.03 million $ 109,198
Dec 8, 2023 $ 0.0000619
-5.46%
$ 3.09 million $ 99,296
Dec 7, 2023 $ 0.0000655
+0.09%
$ 3.27 million $ 129,694
Dec 6, 2023 $ 0.0000654
-0.75%
$ 3.27 million $ 128,189
Dec 5, 2023 $ 0.0000666
-2.46%
$ 3.33 million $ 114,452
Dec 4, 2023 $ 0.0000683
+8.76%
$ 3.42 million $ 118,143
Dec 3, 2023 $ 0.0000627
+2.72%
$ 3.14 million $ 88,808
Dec 2, 2023 $ 0.0000622
+4.44%
$ 3.11 million $ 94,484
Dec 1, 2023 $ 0.0000596
-2.87%
$ 2.98 million $ 123,343
Nov 30, 2023 $ 0.0000613
+3.41%
$ 3.06 million $ 96,162
Nov 29, 2023 $ 0.0000593
-2.79%
$ 2.96 million $ 94,212
Nov 28, 2023 $ 0.000061
+6.60%
$ 3.05 million $ 105,105
Nov 27, 2023 $ 0.0000572
-4.57%
$ 2.86 million $ 109,867
Nov 26, 2023 $ 0.0000598
-1.28%
$ 2.99 million $ 104,447
Nov 25, 2023 $ 0.0000606
+0.23%
$ 3.03 million $ 101,872
Nov 24, 2023 $ 0.0000606
-5.60%
$ 3.03 million $ 99,241
Nov 23, 2023 $ 0.0000642
-0.03%
$ 3.21 million $ 61,333
Nov 22, 2023 $ 0.0000645
+16.13%
$ 3.22 million $ 72,601
Nov 21, 2023 $ 0.0000555
-20.54%
$ 2.77 million $ 71,349
Nov 20, 2023 $ 0.0000698
+11.12%
$ 3.49 million $ 79,922
Nov 19, 2023 $ 0.0000627
+17.61%
$ 3.14 million $ 83,647
Nov 18, 2023 $ 0.0000532
-12.85%
$ 2.66 million $ 76,086
Nov 17, 2023 $ 0.0000614
+27.81%
$ 3.07 million $ 167,427
Nov 16, 2023 $ 0.000048
-2.48%
$ 2.4 million $ 163,661
Nov 15, 2023 $ 0.0000491
-2.86%
$ 2.45 million $ 177,230
Nov 14, 2023 $ 0.0000506
-2.03%
$ 2.53 million $ 181,743
Nov 13, 2023 $ 0.0000516
-9.92%
$ 2.58 million $ 178,034
Nov 12, 2023 $ 0.0000573
-2.79%
$ 2.86 million $ 202,315
Nov 11, 2023 $ 0.000059
-4.85%
$ 2.95 million $ 169,368
Nov 10, 2023 $ 0.000062
-0.84%
$ 3.1 million $ 760,142
Nov 9, 2023 $ 0.0000626
+4.03%
$ 3.13 million $ 140,898
Nov 8, 2023 $ 0.0000602
-3.92%
$ 3.01 million $ 146,025
Nov 7, 2023 $ 0.0000627
-7.67%
$ 3.13 million $ 1.41 million
Nov 6, 2023 $ 0.0000679
-1.32%
$ 3.4 million $ 1.55 million
Nov 5, 2023 $ 0.0000688
-2.34%
$ 3.44 million $ 794,115
Nov 4, 2023 $ 0.0000705
+6.77%
$ 3.52 million $ 623,489
Nov 3, 2023 $ 0.0000654
-2.23%
$ 3.27 million $ 667,958
Nov 2, 2023 $ 0.0000669
-0.65%
$ 3.34 million $ 189,718
Nov 1, 2023 $ 0.0000672
+0.08%
$ 3.36 million $ 169,159
Oct 31, 2023 $ 0.0000672
-0.28%
$ 3.36 million $ 174,661