Nexus Dubai Historical Data

NXD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.0000679
-1.32%
$3.4 million $1.55 million
Nov 5, 2023 $0.0000688
-2.34%
$3.44 million $794,115
Nov 4, 2023 $0.0000705
+6.77%
$3.52 million $623,489
Nov 3, 2023 $0.0000654
-2.23%
$3.27 million $667,958
Nov 2, 2023 $0.0000669
-0.65%
$3.34 million $189,718
Nov 1, 2023 $0.0000672
+0.08%
$3.36 million $169,159
Oct 31, 2023 $0.0000672
-0.28%
$3.36 million $174,661
Oct 30, 2023 $0.0000673
-2.04%
$3.37 million $181,390
Oct 29, 2023 $0.0000687
-0.57%
$3.44 million $170,070
Oct 28, 2023 $0.0000692
+0.82%
$3.46 million $182,115
Oct 27, 2023 $0.0000685
-1.44%
$3.43 million $187,065
Oct 26, 2023 $0.0000695
-1.38%
$3.47 million $170,511
Oct 25, 2023 $0.0000704
-5.43%
$3.52 million $188,741
Oct 24, 2023 $0.0000745
+2.23%
$3.73 million $185,885
Oct 23, 2023 $0.0000728
+0.15%
$3.64 million $160,044
Oct 22, 2023 $0.0000727
+1.18%
$3.64 million $74,098
Oct 21, 2023 $0.0000719
+2.03%
$3.59 million $55,600
Oct 20, 2023 $0.0000704
+2.01%
$3.52 million $96,551
Oct 19, 2023 $0.000069
-0.07%
$3.45 million $150,100
Oct 18, 2023 $0.000069
-0.23%
$3.45 million $102,874
Oct 17, 2023 $0.0000691
+0.78%
$3.46 million $65,649
Oct 16, 2023 $0.0000685
-0.84%
$3.43 million $71,979
Oct 15, 2023 $0.0000691
-2.05%
$3.45 million $88,143
Oct 14, 2023 $0.0000706
+0.58%
$3.53 million $160,775
Oct 13, 2023 $0.0000702
+0.00%
$3.51 million $165,641
Oct 12, 2023 $0.0000703
+1.52%
$3.52 million $144,376
Oct 11, 2023 $0.0000694
+0.18%
$3.47 million $161,287
Oct 10, 2023 $0.0000692
-0.66%
$3.46 million $130,699
Oct 9, 2023 $0.0000697
-0.02%
$3.48 million $95,739
Oct 8, 2023 $0.0000697
-1.09%
$3.48 million $72,872
Oct 7, 2023 $0.0000705
+1.02%
$3.52 million $73,749
Oct 6, 2023 $0.0000698
+1.63%
$3.49 million $71,023
Oct 5, 2023 $0.0000686
-0.70%
$3.43 million $74,329
Oct 4, 2023 $0.000069
-0.21%
$3.45 million $74,415
Oct 3, 2023 $0.0000692
-0.42%
$3.46 million $75,718
Oct 2, 2023 $0.0000694
+0.67%
$3.47 million $66,538
Oct 1, 2023 $0.0000689
-0.72%
$3.45 million $63,687
Sep 30, 2023 $0.0000694
+0.50%
$3.47 million $69,486
Sep 29, 2023 $0.0000691
+0.09%
$3.46 million $72,659
Sep 28, 2023 $0.000069
-8.70%
$3.45 million $69,373
Sep 27, 2023 $0.0000756
-0.42%
$3.78 million $72,753
Sep 26, 2023 $0.000076
-0.02%
$3.8 million $71,566
Sep 25, 2023 $0.000076
-0.44%
$3.8 million $74,348
Sep 24, 2023 $0.0000763
+3.03%
$3.82 million $72,115
Sep 23, 2023 $0.0000741
+4.01%
$3.7 million $72,034
Sep 22, 2023 $0.0000712
+3.18%
$3.56 million $56,082
Sep 21, 2023 $0.0000691
-0.27%
$3.46 million $35,665
Sep 20, 2023 $0.0000693
+0.73%
$3.47 million $34,681
Sep 19, 2023 $0.0000688
+0.16%
$3.44 million $34,229
Sep 18, 2023 $0.0000687
+0.23%
$3.44 million $34,463