Nexus Dubai Historical Data

NXD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0000673
-2.04%
$ 3.37 million $ 181,390
Oct 29, 2023 $ 0.0000687
-0.57%
$ 3.44 million $ 170,070
Oct 28, 2023 $ 0.0000692
+0.82%
$ 3.46 million $ 182,115
Oct 27, 2023 $ 0.0000685
-1.44%
$ 3.43 million $ 187,065
Oct 26, 2023 $ 0.0000695
-1.38%
$ 3.47 million $ 170,511
Oct 25, 2023 $ 0.0000704
-5.43%
$ 3.52 million $ 188,741
Oct 24, 2023 $ 0.0000745
+2.23%
$ 3.73 million $ 185,885
Oct 23, 2023 $ 0.0000728
+0.15%
$ 3.64 million $ 160,044
Oct 22, 2023 $ 0.0000727
+1.18%
$ 3.64 million $ 74,098
Oct 21, 2023 $ 0.0000719
+2.03%
$ 3.59 million $ 55,600
Oct 20, 2023 $ 0.0000704
+2.01%
$ 3.52 million $ 96,551
Oct 19, 2023 $ 0.000069
-0.07%
$ 3.45 million $ 150,100
Oct 18, 2023 $ 0.000069
-0.23%
$ 3.45 million $ 102,874
Oct 17, 2023 $ 0.0000691
+0.78%
$ 3.46 million $ 65,649
Oct 16, 2023 $ 0.0000685
-0.84%
$ 3.43 million $ 71,979
Oct 15, 2023 $ 0.0000691
-2.05%
$ 3.45 million $ 88,143
Oct 14, 2023 $ 0.0000706
+0.58%
$ 3.53 million $ 160,775
Oct 13, 2023 $ 0.0000702
+0.00%
$ 3.51 million $ 165,641
Oct 12, 2023 $ 0.0000703
+1.52%
$ 3.52 million $ 144,376
Oct 11, 2023 $ 0.0000694
+0.18%
$ 3.47 million $ 161,287
Oct 10, 2023 $ 0.0000692
-0.66%
$ 3.46 million $ 130,699
Oct 9, 2023 $ 0.0000697
-0.02%
$ 3.48 million $ 95,739
Oct 8, 2023 $ 0.0000697
-1.09%
$ 3.48 million $ 72,872
Oct 7, 2023 $ 0.0000705
+1.02%
$ 3.52 million $ 73,749
Oct 6, 2023 $ 0.0000698
+1.63%
$ 3.49 million $ 71,023
Oct 5, 2023 $ 0.0000686
-0.70%
$ 3.43 million $ 74,329
Oct 4, 2023 $ 0.000069
-0.21%
$ 3.45 million $ 74,415
Oct 3, 2023 $ 0.0000692
-0.42%
$ 3.46 million $ 75,718
Oct 2, 2023 $ 0.0000694
+0.67%
$ 3.47 million $ 66,538
Oct 1, 2023 $ 0.0000689
-0.72%
$ 3.45 million $ 63,687
Sep 30, 2023 $ 0.0000694
+0.50%
$ 3.47 million $ 69,486
Sep 29, 2023 $ 0.0000691
+0.09%
$ 3.46 million $ 72,659
Sep 28, 2023 $ 0.000069
-8.70%
$ 3.45 million $ 69,373
Sep 27, 2023 $ 0.0000756
-0.42%
$ 3.78 million $ 72,753
Sep 26, 2023 $ 0.000076
-0.02%
$ 3.8 million $ 71,566
Sep 25, 2023 $ 0.000076
-0.44%
$ 3.8 million $ 74,348
Sep 24, 2023 $ 0.0000763
+3.03%
$ 3.82 million $ 72,115
Sep 23, 2023 $ 0.0000741
+4.01%
$ 3.7 million $ 72,034
Sep 22, 2023 $ 0.0000712
+3.18%
$ 3.56 million $ 56,082
Sep 21, 2023 $ 0.0000691
-0.27%
$ 3.46 million $ 35,665
Sep 20, 2023 $ 0.0000693
+0.73%
$ 3.47 million $ 34,681
Sep 19, 2023 $ 0.0000688
+0.16%
$ 3.44 million $ 34,229
Sep 18, 2023 $ 0.0000687
+0.23%
$ 3.44 million $ 34,463
Sep 17, 2023 $ 0.0000685
+4.62%
$ 3.42 million $ 37,212
Sep 16, 2023 $ 0.0000655
-2.29%
$ 3.27 million $ 35,323
Sep 15, 2023 $ 0.000067
+2.62%
$ 3.35 million $ 31,741
Sep 14, 2023 $ 0.0000652
+1.99%
$ 3.26 million $ 34,304
Sep 13, 2023 $ 0.000064
-0.49%
$ 3.2 million $ 33,719
Sep 12, 2023 $ 0.0000643
+3.41%
$ 3.21 million $ 35,590
Sep 11, 2023 $ 0.0000621
+0.08%
$ 3.11 million $ 30,571