Nexus Dubai Historical Data

NXD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.0000685
+4.62%
$3.42 million $37,212
Sep 16, 2023 $0.0000655
-2.29%
$3.27 million $35,323
Sep 15, 2023 $0.000067
+2.62%
$3.35 million $31,741
Sep 14, 2023 $0.0000652
+1.99%
$3.26 million $34,304
Sep 13, 2023 $0.000064
-0.49%
$3.2 million $33,719
Sep 12, 2023 $0.0000643
+3.41%
$3.21 million $35,590
Sep 11, 2023 $0.0000621
+0.08%
$3.11 million $30,571
Sep 10, 2023 $0.0000621
+0.62%
$3.1 million $27,593
Sep 9, 2023 $0.0000616
-0.57%
$3.08 million $40,833
Sep 8, 2023 $0.000062
-0.55%
$3.1 million $37,855
Sep 7, 2023 $0.0000623
-1.96%
$3.11 million $39,199
Sep 6, 2023 $0.0000635
-0.17%
$3.18 million $35,636
Sep 5, 2023 $0.0000636
+1.57%
$3.18 million $23,771
Sep 4, 2023 $0.0000627
+0.78%
$3.13 million $23,809
Sep 3, 2023 $0.0000622
-0.06%
$3.11 million $20,910
Sep 2, 2023 $0.0000622
-2.20%
$3.11 million $21,282
Sep 1, 2023 $0.0000636
-6.22%
$3.18 million $23,909
Aug 31, 2023 $0.0000678
-7.56%
$3.39 million $25,804
Aug 30, 2023 $0.0000736
-1.14%
$3.68 million $51,661
Aug 29, 2023 $0.0000746
+9.53%
$3.73 million $71,048
Aug 28, 2023 $0.000068
-9.90%
$3.4 million $64,190
Aug 27, 2023 $0.0000756
+0.17%
$3.78 million $76,568
Aug 26, 2023 $0.0000754
+2.94%
$3.77 million $61,893
Aug 25, 2023 $0.0000734
+7.00%
$3.67 million $84,696
Aug 24, 2023 $0.0000689
-7.81%
$3.45 million $79,489
Aug 23, 2023 $0.0000747
+4.73%
$3.73 million $90,647
Aug 22, 2023 $0.0000715
-1.92%
$3.57 million $88,889
Aug 21, 2023 $0.0000725
-3.85%
$3.62 million $86,792
Aug 20, 2023 $0.0000756
+5.00%
$3.78 million $96,066
Aug 19, 2023 $0.0000718
+8.03%
$3.59 million $108,908
Aug 18, 2023 $0.0000666
-7.24%
$3.33 million $88,105
Aug 17, 2023 $0.0000715
-25.03%
$3.57 million $96,247
Aug 16, 2023 $0.0000958
+19.42%
$4.79 million $115,157
Aug 15, 2023 $0.0000799
-2.63%
$4 million $95,061
Aug 14, 2023 $0.0000821
-0.18%
$4.1 million $88,007
Aug 13, 2023 $0.0000822
+3.15%
$4.11 million $88,304
Aug 12, 2023 $0.0000798
-0.85%
$3.99 million $89,408
Aug 11, 2023 $0.0000803
-2.89%
$4.02 million $76,554
Aug 10, 2023 $0.0000821
-6.72%
$4.11 million $73,121
Aug 9, 2023 $0.0000888
-0.29%
$4.44 million $90,700
Aug 8, 2023 $0.000089
+0.43%
$4.45 million $87,333
Aug 7, 2023 $0.0000886
+0.16%
$4.43 million $84,639
Aug 6, 2023 $0.0000884
+0.04%
$4.42 million $84,279
Aug 5, 2023 $0.0000885
+0.29%
$4.42 million $86,446
Aug 4, 2023 $0.0000883
+0.45%
$4.41 million $79,245
Aug 3, 2023 $0.0000879
-5.30%
$4.39 million $102,346
Aug 2, 2023 $0.000093
-8.72%
$4.65 million $134,103
Aug 1, 2023 $0.000102
-6.42%
$5.12 million $155,129
Jul 31, 2023 $0.000109
-4.09%
$5.47 million $138,315
Jul 30, 2023 $0.000114
+0.26%
$5.68 million $166,188