Nexus Dubai Historical Data

NXD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0000621
+0.62%
$ 3.1 million $ 27,593
Sep 9, 2023 $ 0.0000616
-0.57%
$ 3.08 million $ 40,833
Sep 8, 2023 $ 0.000062
-0.55%
$ 3.1 million $ 37,855
Sep 7, 2023 $ 0.0000623
-1.96%
$ 3.11 million $ 39,199
Sep 6, 2023 $ 0.0000635
-0.17%
$ 3.18 million $ 35,636
Sep 5, 2023 $ 0.0000636
+1.57%
$ 3.18 million $ 23,771
Sep 4, 2023 $ 0.0000627
+0.78%
$ 3.13 million $ 23,809
Sep 3, 2023 $ 0.0000622
-0.06%
$ 3.11 million $ 20,910
Sep 2, 2023 $ 0.0000622
-2.20%
$ 3.11 million $ 21,282
Sep 1, 2023 $ 0.0000636
-6.22%
$ 3.18 million $ 23,909
Aug 31, 2023 $ 0.0000678
-7.56%
$ 3.39 million $ 25,804
Aug 30, 2023 $ 0.0000736
-1.14%
$ 3.68 million $ 51,661
Aug 29, 2023 $ 0.0000746
+9.53%
$ 3.73 million $ 71,048
Aug 28, 2023 $ 0.000068
-9.90%
$ 3.4 million $ 64,190
Aug 27, 2023 $ 0.0000756
+0.17%
$ 3.78 million $ 76,568
Aug 26, 2023 $ 0.0000754
+2.94%
$ 3.77 million $ 61,893
Aug 25, 2023 $ 0.0000734
+7.00%
$ 3.67 million $ 84,696
Aug 24, 2023 $ 0.0000689
-7.81%
$ 3.45 million $ 79,489
Aug 23, 2023 $ 0.0000747
+4.73%
$ 3.73 million $ 90,647
Aug 22, 2023 $ 0.0000715
-1.92%
$ 3.57 million $ 88,889
Aug 21, 2023 $ 0.0000725
-3.85%
$ 3.62 million $ 86,792
Aug 20, 2023 $ 0.0000756
+5.00%
$ 3.78 million $ 96,066
Aug 19, 2023 $ 0.0000718
+8.03%
$ 3.59 million $ 108,908
Aug 18, 2023 $ 0.0000666
-7.24%
$ 3.33 million $ 88,105
Aug 17, 2023 $ 0.0000715
-25.03%
$ 3.57 million $ 96,247
Aug 16, 2023 $ 0.0000958
+19.42%
$ 4.79 million $ 115,157
Aug 15, 2023 $ 0.0000799
-2.63%
$ 4 million $ 95,061
Aug 14, 2023 $ 0.0000821
-0.18%
$ 4.1 million $ 88,007
Aug 13, 2023 $ 0.0000822
+3.15%
$ 4.11 million $ 88,304
Aug 12, 2023 $ 0.0000798
-0.85%
$ 3.99 million $ 89,408
Aug 11, 2023 $ 0.0000803
-2.89%
$ 4.02 million $ 76,554
Aug 10, 2023 $ 0.0000821
-6.72%
$ 4.11 million $ 73,121
Aug 9, 2023 $ 0.0000888
-0.29%
$ 4.44 million $ 90,700
Aug 8, 2023 $ 0.000089
+0.43%
$ 4.45 million $ 87,333
Aug 7, 2023 $ 0.0000886
+0.16%
$ 4.43 million $ 84,639
Aug 6, 2023 $ 0.0000884
+0.04%
$ 4.42 million $ 84,279
Aug 5, 2023 $ 0.0000885
+0.29%
$ 4.42 million $ 86,446
Aug 4, 2023 $ 0.0000883
+0.45%
$ 4.41 million $ 79,245
Aug 3, 2023 $ 0.0000879
-5.30%
$ 4.39 million $ 102,346
Aug 2, 2023 $ 0.000093
-8.72%
$ 4.65 million $ 134,103
Aug 1, 2023 $ 0.000102
-6.42%
$ 5.12 million $ 155,129
Jul 31, 2023 $ 0.000109
-4.09%
$ 5.47 million $ 138,315
Jul 30, 2023 $ 0.000114
+0.26%
$ 5.68 million $ 166,188
Jul 29, 2023 $ 0.000113
-1.51%
$ 5.67 million $ 144,806
Jul 28, 2023 $ 0.000115
-6.12%
$ 5.75 million $ 158,988
Jul 27, 2023 $ 0.000123
-0.06%
$ 6.13 million $ 167,312
Jul 26, 2023 $ 0.000123
-1.55%
$ 6.13 million $ 178,736
Jul 25, 2023 $ 0.000124
-5.28%
$ 6.22 million $ 134,061
Jul 24, 2023 $ 0.000131
-0.61%
$ 6.56 million $ 119,879
Jul 23, 2023 $ 0.000132
-1.94%
$ 6.59 million $ 89,066