Nexus Dubai Historical Data

NXD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000135
+2.58%
$ 6.73 million $ 102,713
Jul 21, 2023 $ 0.000131
-2.44%
$ 6.55 million $ 87,648
Jul 20, 2023 $ 0.000134
-0.19%
$ 6.71 million $ 50,578
Jul 19, 2023 $ 0.000135
-0.85%
$ 6.77 million $ 41,365
Jul 18, 2023 $ 0.000137
-0.79%
$ 6.84 million $ 41,263
Jul 17, 2023 $ 0.000138
-1.65%
$ 6.9 million $ 40,041
Jul 16, 2023 $ 0.00014
+2.48%
$ 7.02 million $ 39,679
Jul 15, 2023 $ 0.000137
-1.81%
$ 6.86 million $ 39,898
Jul 14, 2023 $ 0.00014
+0.34%
$ 6.99 million $ 35,385
Jul 13, 2023 $ 0.00014
-1.44%
$ 6.98 million $ 37,539
Jul 12, 2023 $ 0.000142
+0.68%
$ 7.11 million $ 37,372
Jul 11, 2023 $ 0.000142
-2.37%
$ 7.08 million $ 39,517
Jul 10, 2023 $ 0.000145
-5.34%
$ 7.26 million $ 41,098
Jul 9, 2023 $ 0.000153
+0.63%
$ 7.63 million $ 47,855
Jul 8, 2023 $ 0.000152
+4.05%
$ 7.59 million $ 50,127
Jul 7, 2023 $ 0.000146
-8.60%
$ 7.31 million $ 46,635
Jul 6, 2023 $ 0.00016
+4.40%
$ 7.99 million $ 50,421
Jul 5, 2023 $ 0.000153
-4.31%
$ 7.66 million $ 42,857
Jul 4, 2023 $ 0.00016
-7.19%
$ 7.99 million $ 46,882
Jul 3, 2023 $ 0.000172
+1.06%
$ 8.6 million $ 47,901
Jul 2, 2023 $ 0.000169
+4.31%
$ 8.46 million $ 54,849
Jul 1, 2023 $ 0.000162
-5.04%
$ 8.1 million $ 44,565
Jun 30, 2023 $ 0.000171
+0.27%
$ 8.55 million $ 52,428
Jun 29, 2023 $ 0.000171
+9.49%
$ 8.53 million $ 57,618
Jun 28, 2023 $ 0.000158
+14.07%
$ 7.92 million $ 64,059
Jun 27, 2023 $ 0.000139
-4.71%
$ 6.94 million $ 45,975
Jun 26, 2023 $ 0.000146
+1.69%
$ 7.3 million $ 110,086
Jun 25, 2023 $ 0.000145
+9.03%
$ 7.24 million $ 49,309
Jun 24, 2023 $ 0.000133
-1.71%
$ 6.63 million $ 46,870
Jun 23, 2023 $ 0.000135
-4.96%
$ 6.75 million $ 41,535
Jun 22, 2023 $ 0.000142
-5.60%
$ 7.12 million $ 45,007
Jun 21, 2023 $ 0.000151
+8.10%
$ 7.53 million $ 49,135
Jun 20, 2023 $ 0.00014
-13.82%
$ 6.99 million $ 43,154
Jun 19, 2023 $ 0.000162
+4.94%
$ 8.08 million $ 60,076
Jun 18, 2023 $ 0.000154
+2.96%
$ 7.71 million $ 46,394
Jun 17, 2023 $ 0.00015
+1.23%
$ 7.49 million $ 44,265
Jun 16, 2023 $ 0.000148
-0.69%
$ 7.39 million $ 43,835
Jun 15, 2023 $ 0.000149
-7.93%
$ 7.45 million $ 44,787
Jun 14, 2023 $ 0.000162
-14.08%
$ 8.09 million $ 55,361
Jun 13, 2023 $ 0.000188
-11.17%
$ 9.41 million $ 45,685
Jun 12, 2023 $ 0.000212
-4.83%
$ 10.62 million $ 47,354
Jun 11, 2023 $ 0.000222
-0.39%
$ 11.08 million $ 46,175
Jun 10, 2023 $ 0.000222
-6.98%
$ 11.11 million $ 46,205
Jun 9, 2023 $ 0.000239
-1.25%
$ 11.93 million $ 44,812
Jun 8, 2023 $ 0.000242
-0.13%
$ 12.08 million $ 45,063
Jun 7, 2023 $ 0.000242
+1.14%
$ 12.09 million $ 49,973
Jun 6, 2023 $ 0.000239
-1.00%
$ 11.95 million $ 46,700
Jun 5, 2023 $ 0.000241
+1.27%
$ 12.03 million $ 44,982
Jun 4, 2023 $ 0.000237
-0.09%
$ 11.83 million $ 44,760
Jun 3, 2023 $ 0.000237
+0.75%
$ 11.85 million $ 47,991