Nexus Dubai Historical Data

NXD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.000113
-1.51%
$5.67 million $144,806
Jul 28, 2023 $0.000115
-6.12%
$5.75 million $158,988
Jul 27, 2023 $0.000123
-0.06%
$6.13 million $167,312
Jul 26, 2023 $0.000123
-1.55%
$6.13 million $178,736
Jul 25, 2023 $0.000124
-5.28%
$6.22 million $134,061
Jul 24, 2023 $0.000131
-0.61%
$6.56 million $119,879
Jul 23, 2023 $0.000132
-1.94%
$6.59 million $89,066
Jul 22, 2023 $0.000135
+2.58%
$6.73 million $102,713
Jul 21, 2023 $0.000131
-2.44%
$6.55 million $87,648
Jul 20, 2023 $0.000134
-0.19%
$6.71 million $50,578
Jul 19, 2023 $0.000135
-0.85%
$6.77 million $41,365
Jul 18, 2023 $0.000137
-0.79%
$6.84 million $41,263
Jul 17, 2023 $0.000138
-1.65%
$6.9 million $40,041
Jul 16, 2023 $0.00014
+2.48%
$7.02 million $39,679
Jul 15, 2023 $0.000137
-1.81%
$6.86 million $39,898
Jul 14, 2023 $0.00014
+0.34%
$6.99 million $35,385
Jul 13, 2023 $0.00014
-1.44%
$6.98 million $37,539
Jul 12, 2023 $0.000142
+0.68%
$7.11 million $37,372
Jul 11, 2023 $0.000142
-2.37%
$7.08 million $39,517
Jul 10, 2023 $0.000145
-5.34%
$7.26 million $41,098
Jul 9, 2023 $0.000153
+0.63%
$7.63 million $47,855
Jul 8, 2023 $0.000152
+4.05%
$7.59 million $50,127
Jul 7, 2023 $0.000146
-8.60%
$7.31 million $46,635
Jul 6, 2023 $0.00016
+4.40%
$7.99 million $50,421
Jul 5, 2023 $0.000153
-4.31%
$7.66 million $42,857
Jul 4, 2023 $0.00016
-7.19%
$7.99 million $46,882
Jul 3, 2023 $0.000172
+1.06%
$8.6 million $47,901
Jul 2, 2023 $0.000169
+4.31%
$8.46 million $54,849
Jul 1, 2023 $0.000162
-5.04%
$8.1 million $44,565
Jun 30, 2023 $0.000171
+0.27%
$8.55 million $52,428
Jun 29, 2023 $0.000171
+9.49%
$8.53 million $57,618
Jun 28, 2023 $0.000158
+14.07%
$7.92 million $64,059
Jun 27, 2023 $0.000139
-4.71%
$6.94 million $45,975
Jun 26, 2023 $0.000146
+1.69%
$7.3 million $110,086
Jun 25, 2023 $0.000145
+9.03%
$7.24 million $49,309
Jun 24, 2023 $0.000133
-1.71%
$6.63 million $46,870
Jun 23, 2023 $0.000135
-4.96%
$6.75 million $41,535
Jun 22, 2023 $0.000142
-5.60%
$7.12 million $45,007
Jun 21, 2023 $0.000151
+8.10%
$7.53 million $49,135
Jun 20, 2023 $0.00014
-13.82%
$6.99 million $43,154
Jun 19, 2023 $0.000162
+4.94%
$8.08 million $60,076
Jun 18, 2023 $0.000154
+2.96%
$7.71 million $46,394
Jun 17, 2023 $0.00015
+1.23%
$7.49 million $44,265
Jun 16, 2023 $0.000148
-0.69%
$7.39 million $43,835
Jun 15, 2023 $0.000149
-7.93%
$7.45 million $44,787
Jun 14, 2023 $0.000162
-14.08%
$8.09 million $55,361
Jun 13, 2023 $0.000188
-11.17%
$9.41 million $45,685
Jun 12, 2023 $0.000212
-4.83%
$10.62 million $47,354
Jun 11, 2023 $0.000222
-0.39%
$11.08 million $46,175
Jun 10, 2023 $0.000222
-6.98%
$11.11 million $46,205