Nexus Dubai Historical Data

NXD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.000239
-1.25%
$11.93 million $44,812
Jun 8, 2023 $0.000242
-0.13%
$12.08 million $45,063
Jun 7, 2023 $0.000242
+1.14%
$12.09 million $49,973
Jun 6, 2023 $0.000239
-1.00%
$11.95 million $46,700
Jun 5, 2023 $0.000241
+1.27%
$12.03 million $44,982
Jun 4, 2023 $0.000237
-0.09%
$11.83 million $44,760
Jun 3, 2023 $0.000237
+0.75%
$11.85 million $47,991
Jun 2, 2023 $0.000234
-2.23%
$11.7 million $41,945
Jun 1, 2023 $0.000238
-0.18%
$11.89 million $49,375
May 31, 2023 $0.000237
+0.06%
$11.87 million $51,682
May 30, 2023 $0.000235
-6.63%
$11.76 million $48,257
May 29, 2023 $0.000252
-10.18%
$12.6 million $44,883
May 28, 2023 $0.000281
+16.07%
$14.04 million $62,483
May 27, 2023 $0.000242
+7.21%
$12.1 million $56,167
May 26, 2023 $0.000226
+1.67%
$11.3 million $52,108
May 25, 2023 $0.000222
-0.60%
$11.12 million $55,362
May 24, 2023 $0.000223
+1.23%
$11.15 million $56,217
May 23, 2023 $0.000219
+2.31%
$10.96 million $41,823
May 22, 2023 $0.000216
-21.82%
$10.79 million $61,001
May 21, 2023 $0.000278
+12.61%
$13.89 million $103,114
May 20, 2023 $0.000247
+10.65%
$12.37 million $57,759
May 19, 2023 $0.000224
-0.69%
$11.19 million $56,427
May 18, 2023 $0.000226
+7.58%
$11.3 million $57,457
May 17, 2023 $0.000209
-15.09%
$10.45 million $50,921
May 16, 2023 $0.000247
-10.11%
$12.36 million $36,124
May 15, 2023 $0.000275
-16.94%
$13.75 million $57,071
May 14, 2023 $0.000331
+6.48%
$16.56 million $62,864
May 13, 2023 $0.000312
+1.19%
$15.59 million $61,991
May 12, 2023 $0.000308
-3.56%
$15.41 million $71,573
May 11, 2023 $0.000318
+9.12%
$15.9 million $119,529
May 10, 2023 $0.000291
+28.12%
$14.56 million $102,109
May 9, 2023 $0.000227
+7.55%
$11.36 million $123,772
May 8, 2023 $0.000211
-9.27%
$10.56 million $57,698
May 7, 2023 $0.000233
-7.64%
$11.67 million $63,572
May 6, 2023 $0.000254
-9.62%
$12.69 million $64,049
May 5, 2023 $0.000282
-10.40%
$14.11 million $76,053
May 4, 2023 $0.000315
+0.10%
$15.73 million $79,554
May 3, 2023 $0.000312
-16.36%
$15.62 million $70,629
May 2, 2023 $0.000374
+4.85%
$18.71 million $62,898
May 1, 2023 $0.000356
-10.15%
$17.81 million $61,124
Apr 30, 2023 $0.000395
+8.19%
$19.75 million $128,387
Apr 29, 2023 $0.000364
-0.76%
$18.19 million $65,137
Apr 28, 2023 $0.000365
-7.35%
$18.27 million $57,300
Apr 27, 2023 $0.00039
+2.44%
$19.52 million $58,201
Apr 26, 2023 $0.000381
-0.91%
$19.06 million $57,786
Apr 25, 2023 $0.00038
+1.78%
$19.01 million $47,333
Apr 24, 2023 $0.000374
-5.16%
$18.72 million $50,692
Apr 23, 2023 $0.000392
+0.77%
$19.6 million $56,360
Apr 22, 2023 $0.00039
-4.74%
$19.49 million $52,776
Apr 21, 2023 $0.000409
-1.04%
$20.45 million $56,613