Nexus Dubai Historical Data

NXD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000234
-2.23%
$ 11.7 million $ 41,945
Jun 1, 2023 $ 0.000238
-0.18%
$ 11.89 million $ 49,375
May 31, 2023 $ 0.000237
+0.06%
$ 11.87 million $ 51,682
May 30, 2023 $ 0.000235
-6.63%
$ 11.76 million $ 48,257
May 29, 2023 $ 0.000252
-10.18%
$ 12.6 million $ 44,883
May 28, 2023 $ 0.000281
+16.07%
$ 14.04 million $ 62,483
May 27, 2023 $ 0.000242
+7.21%
$ 12.1 million $ 56,167
May 26, 2023 $ 0.000226
+1.67%
$ 11.3 million $ 52,108
May 25, 2023 $ 0.000222
-0.60%
$ 11.12 million $ 55,362
May 24, 2023 $ 0.000223
+1.23%
$ 11.15 million $ 56,217
May 23, 2023 $ 0.000219
+2.31%
$ 10.96 million $ 41,823
May 22, 2023 $ 0.000216
-21.82%
$ 10.79 million $ 61,001
May 21, 2023 $ 0.000278
+12.61%
$ 13.89 million $ 103,114
May 20, 2023 $ 0.000247
+10.65%
$ 12.37 million $ 57,759
May 19, 2023 $ 0.000224
-0.69%
$ 11.19 million $ 56,427
May 18, 2023 $ 0.000226
+7.58%
$ 11.3 million $ 57,457
May 17, 2023 $ 0.000209
-15.09%
$ 10.45 million $ 50,921
May 16, 2023 $ 0.000247
-10.11%
$ 12.36 million $ 36,124
May 15, 2023 $ 0.000275
-16.94%
$ 13.75 million $ 57,071
May 14, 2023 $ 0.000331
+6.48%
$ 16.56 million $ 62,864
May 13, 2023 $ 0.000312
+1.19%
$ 15.59 million $ 61,991
May 12, 2023 $ 0.000308
-3.56%
$ 15.41 million $ 71,573
May 11, 2023 $ 0.000318
+9.12%
$ 15.9 million $ 119,529
May 10, 2023 $ 0.000291
+28.12%
$ 14.56 million $ 102,109
May 9, 2023 $ 0.000227
+7.55%
$ 11.36 million $ 123,772
May 8, 2023 $ 0.000211
-9.27%
$ 10.56 million $ 57,698
May 7, 2023 $ 0.000233
-7.64%
$ 11.67 million $ 63,572
May 6, 2023 $ 0.000254
-9.62%
$ 12.69 million $ 64,049
May 5, 2023 $ 0.000282
-10.40%
$ 14.11 million $ 76,053
May 4, 2023 $ 0.000315
+0.10%
$ 15.73 million $ 79,554
May 3, 2023 $ 0.000312
-16.36%
$ 15.62 million $ 70,629
May 2, 2023 $ 0.000374
+4.85%
$ 18.71 million $ 62,898
May 1, 2023 $ 0.000356
-10.15%
$ 17.81 million $ 61,124
Apr 30, 2023 $ 0.000395
+8.19%
$ 19.75 million $ 128,387
Apr 29, 2023 $ 0.000364
-0.76%
$ 18.19 million $ 65,137
Apr 28, 2023 $ 0.000365
-7.35%
$ 18.27 million $ 57,300
Apr 27, 2023 $ 0.00039
+2.44%
$ 19.52 million $ 58,201
Apr 26, 2023 $ 0.000381
-0.91%
$ 19.06 million $ 57,786
Apr 25, 2023 $ 0.00038
+1.78%
$ 19.01 million $ 47,333
Apr 24, 2023 $ 0.000374
-5.16%
$ 18.72 million $ 50,692
Apr 23, 2023 $ 0.000392
+0.77%
$ 19.6 million $ 56,360
Apr 22, 2023 $ 0.00039
-4.74%
$ 19.49 million $ 52,776
Apr 21, 2023 $ 0.000409
-1.04%
$ 20.45 million $ 56,613
Apr 20, 2023 $ 0.000413
-9.92%
$ 20.65 million $ 53,909
Apr 19, 2023 $ 0.00046
-0.16%
$ 22.98 million $ 64,586
Apr 18, 2023 $ 0.000456
-10.69%
$ 22.82 million $ 61,396
Apr 17, 2023 $ 0.000512
-2.96%
$ 25.59 million $ 52,339
Apr 16, 2023 $ 0.000526
-2.59%
$ 26.31 million $ 58,903
Apr 15, 2023 $ 0.000541
-0.08%
$ 27.04 million $ 67,758
Apr 14, 2023 $ 0.000541
-3.18%
$ 27.05 million $ 61,030