Nexus Dubai Historical Data

NXD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.000413
-9.92%
$20.65 million $53,909
Apr 19, 2023 $0.00046
-0.16%
$22.98 million $64,586
Apr 18, 2023 $0.000456
-10.69%
$22.82 million $61,396
Apr 17, 2023 $0.000512
-2.96%
$25.59 million $52,339
Apr 16, 2023 $0.000526
-2.59%
$26.31 million $58,903
Apr 15, 2023 $0.000541
-0.08%
$27.04 million $67,758
Apr 14, 2023 $0.000541
-3.18%
$27.05 million $61,030
Apr 13, 2023 $0.000558
+2.55%
$27.91 million $62,933
Apr 12, 2023 $0.000546
-1.31%
$27.28 million $77,588
Apr 11, 2023 $0.000554
+4.57%
$27.7 million $67,728
Apr 10, 2023 $0.00053
-2.62%
$26.52 million $61,793
Apr 9, 2023 $0.000544
-0.14%
$27.22 million $61,176
Apr 8, 2023 $0.000543
+2.18%
$27.15 million $62,155
Apr 7, 2023 $0.000533
+5.19%
$26.63 million $86,136
Apr 6, 2023 $0.000509
-2.33%
$25.44 million $55,824
Apr 5, 2023 $0.00052
-2.11%
$26.02 million $56,262
Apr 4, 2023 $0.000532
-2.49%
$26.58 million $52,659
Apr 3, 2023 $0.000545
-11.62%
$27.26 million $65,350
Apr 2, 2023 $0.000615
+4.99%
$30.77 million $82,620
Apr 1, 2023 $0.000587
-1.28%
$29.37 million $58,774
Mar 31, 2023 $0.000594
-1.57%
$29.68 million $63,032
Mar 30, 2023 $0.000603
-0.99%
$30.15 million $59,596
Mar 29, 2023 $0.000609
-0.14%
$30.45 million $69,174
Mar 28, 2023 $0.00061
-4.25%
$30.5 million $59,874
Mar 27, 2023 $0.000639
-3.58%
$31.93 million $69,252
Mar 26, 2023 $0.000654
-13.39%
$32.72 million $32,784
Mar 25, 2023 $0.000747
-1.48%
$37.37 million $61,300
Mar 24, 2023 $0.00076
-2.05%
$37.98 million $74,254
Mar 23, 2023 $0.000777
+0.51%
$38.86 million $53,403
Mar 22, 2023 $0.000772
+0.72%
$38.62 million $64,391
Mar 21, 2023 $0.000767
-1.66%
$38.33 million $67,900
Mar 20, 2023 $0.00078
+1.33%
$38.99 million $68,374
Mar 19, 2023 $0.000771
-1.72%
$38.55 million $70,136
Mar 18, 2023 $0.000785
-4.27%
$39.25 million $70,180
Mar 17, 2023 $0.000822
-1.70%
$41.08 million $73,622
Mar 16, 2023 $0.000835
+0.77%
$41.76 million $72,057
Mar 15, 2023 $0.00083
-0.80%
$41.48 million $74,038
Mar 14, 2023 $0.00084
+7.31%
$41.98 million $79,315
Mar 13, 2023 $0.000783
+3.00%
$39.15 million $77,974
Mar 12, 2023 $0.000758
-3.66%
$37.89 million $73,858
Mar 11, 2023 $0.000786
+3.32%
$39.29 million $85,488
Mar 10, 2023 $0.000763
+0.02%
$38.14 million $76,478
Mar 9, 2023 $0.000763
-2.10%
$38.14 million $99,034
Mar 8, 2023 $0.000779
-2.07%
$38.96 million $99,714
Mar 7, 2023 $0.000796
-9.22%
$39.78 million $153,922
Mar 6, 2023 $0.000876
-9.53%
$43.82 million $115,679
Mar 5, 2023 $0.000969
-1.56%
$48.43 million $90,924
Mar 4, 2023 $0.000984
-3.76%
$49.2 million $89,654
Mar 3, 2023 $0.00102
-6.91%
$51.12 million $111,080
Mar 2, 2023 $0.0011
-16.55%
$54.92 million $351,935