Nexus Dubai Historical Data

NXD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000558
+2.55%
$ 27.91 million $ 62,933
Apr 12, 2023 $ 0.000546
-1.31%
$ 27.28 million $ 77,588
Apr 11, 2023 $ 0.000554
+4.57%
$ 27.7 million $ 67,728
Apr 10, 2023 $ 0.00053
-2.62%
$ 26.52 million $ 61,793
Apr 9, 2023 $ 0.000544
-0.14%
$ 27.22 million $ 61,176
Apr 8, 2023 $ 0.000543
+2.18%
$ 27.15 million $ 62,155
Apr 7, 2023 $ 0.000533
+5.19%
$ 26.63 million $ 86,136
Apr 6, 2023 $ 0.000509
-2.33%
$ 25.44 million $ 55,824
Apr 5, 2023 $ 0.00052
-2.11%
$ 26.02 million $ 56,262
Apr 4, 2023 $ 0.000532
-2.49%
$ 26.58 million $ 52,659
Apr 3, 2023 $ 0.000545
-11.62%
$ 27.26 million $ 65,350
Apr 2, 2023 $ 0.000615
+4.99%
$ 30.77 million $ 82,620
Apr 1, 2023 $ 0.000587
-1.28%
$ 29.37 million $ 58,774
Mar 31, 2023 $ 0.000594
-1.57%
$ 29.68 million $ 63,032
Mar 30, 2023 $ 0.000603
-0.99%
$ 30.15 million $ 59,596
Mar 29, 2023 $ 0.000609
-0.14%
$ 30.45 million $ 69,174
Mar 28, 2023 $ 0.00061
-4.25%
$ 30.5 million $ 59,874
Mar 27, 2023 $ 0.000639
-3.58%
$ 31.93 million $ 69,252
Mar 26, 2023 $ 0.000654
-13.39%
$ 32.72 million $ 32,784
Mar 25, 2023 $ 0.000747
-1.48%
$ 37.37 million $ 61,300
Mar 24, 2023 $ 0.00076
-2.05%
$ 37.98 million $ 74,254
Mar 23, 2023 $ 0.000777
+0.51%
$ 38.86 million $ 53,403
Mar 22, 2023 $ 0.000772
+0.72%
$ 38.62 million $ 64,391
Mar 21, 2023 $ 0.000767
-1.66%
$ 38.33 million $ 67,900
Mar 20, 2023 $ 0.00078
+1.33%
$ 38.99 million $ 68,374
Mar 19, 2023 $ 0.000771
-1.72%
$ 38.55 million $ 70,136
Mar 18, 2023 $ 0.000785
-4.27%
$ 39.25 million $ 70,180
Mar 17, 2023 $ 0.000822
-1.70%
$ 41.08 million $ 73,622
Mar 16, 2023 $ 0.000835
+0.77%
$ 41.76 million $ 72,057
Mar 15, 2023 $ 0.00083
-0.80%
$ 41.48 million $ 74,038
Mar 14, 2023 $ 0.00084
+7.31%
$ 41.98 million $ 79,315
Mar 13, 2023 $ 0.000783
+3.00%
$ 39.15 million $ 77,974
Mar 12, 2023 $ 0.000758
-3.66%
$ 37.89 million $ 73,858
Mar 11, 2023 $ 0.000786
+3.32%
$ 39.29 million $ 85,488
Mar 10, 2023 $ 0.000763
+0.02%
$ 38.14 million $ 76,478
Mar 9, 2023 $ 0.000763
-2.10%
$ 38.14 million $ 99,034
Mar 8, 2023 $ 0.000779
-2.07%
$ 38.96 million $ 99,714
Mar 7, 2023 $ 0.000796
-9.22%
$ 39.78 million $ 153,922
Mar 6, 2023 $ 0.000876
-9.53%
$ 43.82 million $ 115,679
Mar 5, 2023 $ 0.000969
-1.56%
$ 48.43 million $ 90,924
Mar 4, 2023 $ 0.000984
-3.76%
$ 49.2 million $ 89,654
Mar 3, 2023 $ 0.00102
-6.91%
$ 51.12 million $ 111,080
Mar 2, 2023 $ 0.0011
-16.55%
$ 54.92 million $ 351,935
Mar 1, 2023 $ 0.00132
+26.59%
$ 65.8 million $ 615,631
Feb 28, 2023 $ 0.00104
+1.30%
$ 51.89 million $ 76,165
Feb 27, 2023 $ 0.00102
-0.99%
$ 51.23 million $ 75,023
Feb 26, 2023 $ 0.00103
+2.33%
$ 51.75 million $ 122,477
Feb 25, 2023 $ 0.00101
-0.77%
$ 50.6 million $ 85,250
Feb 24, 2023 $ 0.00102
-2.86%
$ 50.98 million $ 175,074
Feb 23, 2023 $ 0.00105
-3.06%
$ 52.48 million $ 90,024