Nexus Dubai Historical Data

NXD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.00132
+26.59%
$65.8 million $615,631
Feb 28, 2023 $0.00104
+1.30%
$51.89 million $76,165
Feb 27, 2023 $0.00102
-0.99%
$51.23 million $75,023
Feb 26, 2023 $0.00103
+2.33%
$51.75 million $122,477
Feb 25, 2023 $0.00101
-0.77%
$50.6 million $85,250
Feb 24, 2023 $0.00102
-2.86%
$50.98 million $175,074
Feb 23, 2023 $0.00105
-3.06%
$52.48 million $90,024
Feb 22, 2023 $0.00108
-3.79%
$54.14 million $106,080
Feb 21, 2023 $0.00113
-6.59%
$56.28 million $118,259
Feb 20, 2023 $0.00121
+5.05%
$60.25 million $92,613
Feb 19, 2023 $0.00115
+0.28%
$57.39 million $97,121
Feb 18, 2023 $0.00114
-1.46%
$57.23 million $100,957
Feb 17, 2023 $0.00116
-3.11%
$58.07 million $115,716
Feb 16, 2023 $0.0012
+0.78%
$59.93 million $160,227
Feb 15, 2023 $0.00119
-1.86%
$59.4 million $130,415
Feb 14, 2023 $0.00121
-2.15%
$60.5 million $112,521
Feb 13, 2023 $0.00124
-5.58%
$61.86 million $156,985
Feb 12, 2023 $0.00131
-3.74%
$65.51 million $96,946
Feb 11, 2023 $0.00136
+5.25%
$68.05 million $100,125
Feb 10, 2023 $0.00129
+1.95%
$64.66 million $119,853
Feb 9, 2023 $0.00127
-13.07%
$63.42 million $118,043
Feb 8, 2023 $0.00145
-6.48%
$72.71 million $99,880
Feb 7, 2023 $0.00156
+16.00%
$77.94 million $229,956
Feb 6, 2023 $0.00134
+3.04%
$67.2 million $113,268
Feb 5, 2023 $0.0013
+1.94%
$65.22 million $98,317
Feb 4, 2023 $0.00128
-9.28%
$63.99 million $166,717
Feb 3, 2023 $0.00141
-20.77%
$70.53 million $205,580
Feb 2, 2023 $0.00178
-9.61%
$89.14 million $113,391
Feb 1, 2023 $0.00197
-3.96%
$98.61 million $149,955
Jan 31, 2023 $0.00205
-0.73%
$102.65 million $53,312
Jan 30, 2023 $0.00207
-2.24%
$103.41 million $175,861
Jan 29, 2023 $0.00212
-7.55%
$105.77 million $121,544
Jan 28, 2023 $0.00229
-1.74%
$114.41 million $90,229
Jan 27, 2023 $0.00233
-20.56%
$116.44 million $188,261
Jan 26, 2023 $0.00291
+0.60%
$145.53 million $33,783
Jan 25, 2023 $0.00289
-3.67%
$144.54 million $33,799
Jan 24, 2023 $0.003
+1.95%
$150.11 million $75,009
Jan 23, 2023 $0.00294
-7.43%
$147.21 million $162,388
Jan 22, 2023 $0.00318
-4.68%
$159 million $222,354
Jan 21, 2023 $0.00334
+16.04%
$166.89 million $39,946
Jan 20, 2023 $0.00287
+0.53%
$143.37 million $17,996
Jan 19, 2023 $0.00285
-0.75%
$142.54 million $19,104
Jan 18, 2023 $0.00287
-4.24%
$143.63 million $26,473
Jan 17, 2023 $0.003
-1.31%
$150.04 million $15,151
Jan 16, 2023 $0.00304
+3.07%
$152.05 million $21,460
Jan 15, 2023 $0.00295
+1.54%
$147.5 million $32,509
Jan 14, 2023 $0.0029
-4.09%
$145.18 million $28,261
Jan 13, 2023 $0.00303
+1.46%
$151.3 million $12,583
Jan 12, 2023 $0.00298
-4.43%
$149.1 million $26,663
Jan 11, 2023 $0.00312
-1.12%
$155.85 million $16,447