Nexus Dubai Historical Data

NXD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00108
-3.79%
$ 54.14 million $ 106,080
Feb 21, 2023 $ 0.00113
-6.59%
$ 56.28 million $ 118,259
Feb 20, 2023 $ 0.00121
+5.05%
$ 60.25 million $ 92,613
Feb 19, 2023 $ 0.00115
+0.28%
$ 57.39 million $ 97,121
Feb 18, 2023 $ 0.00114
-1.46%
$ 57.23 million $ 100,957
Feb 17, 2023 $ 0.00116
-3.11%
$ 58.07 million $ 115,716
Feb 16, 2023 $ 0.0012
+0.78%
$ 59.93 million $ 160,227
Feb 15, 2023 $ 0.00119
-1.86%
$ 59.4 million $ 130,415
Feb 14, 2023 $ 0.00121
-2.15%
$ 60.5 million $ 112,521
Feb 13, 2023 $ 0.00124
-5.58%
$ 61.86 million $ 156,985
Feb 12, 2023 $ 0.00131
-3.74%
$ 65.51 million $ 96,946
Feb 11, 2023 $ 0.00136
+5.25%
$ 68.05 million $ 100,125
Feb 10, 2023 $ 0.00129
+1.95%
$ 64.66 million $ 119,853
Feb 9, 2023 $ 0.00127
-13.07%
$ 63.42 million $ 118,043
Feb 8, 2023 $ 0.00145
-6.48%
$ 72.71 million $ 99,880
Feb 7, 2023 $ 0.00156
+16.00%
$ 77.94 million $ 229,956
Feb 6, 2023 $ 0.00134
+3.04%
$ 67.2 million $ 113,268
Feb 5, 2023 $ 0.0013
+1.94%
$ 65.22 million $ 98,317
Feb 4, 2023 $ 0.00128
-9.28%
$ 63.99 million $ 166,717
Feb 3, 2023 $ 0.00141
-20.77%
$ 70.53 million $ 205,580
Feb 2, 2023 $ 0.00178
-9.61%
$ 89.14 million $ 113,391
Feb 1, 2023 $ 0.00197
-3.96%
$ 98.61 million $ 149,955
Jan 31, 2023 $ 0.00205
-0.73%
$ 102.65 million $ 53,312
Jan 30, 2023 $ 0.00207
-2.24%
$ 103.41 million $ 175,861
Jan 29, 2023 $ 0.00212
-7.55%
$ 105.77 million $ 121,544
Jan 28, 2023 $ 0.00229
-1.74%
$ 114.41 million $ 90,229
Jan 27, 2023 $ 0.00233
-20.56%
$ 116.44 million $ 188,261
Jan 26, 2023 $ 0.00291
+0.60%
$ 145.53 million $ 33,783
Jan 25, 2023 $ 0.00289
-3.67%
$ 144.54 million $ 33,799
Jan 24, 2023 $ 0.003
+1.95%
$ 150.11 million $ 75,009
Jan 23, 2023 $ 0.00294
-7.43%
$ 147.21 million $ 162,388
Jan 22, 2023 $ 0.00318
-4.68%
$ 159 million $ 222,354
Jan 21, 2023 $ 0.00334
+16.04%
$ 166.89 million $ 39,946
Jan 20, 2023 $ 0.00287
+0.53%
$ 143.37 million $ 17,996
Jan 19, 2023 $ 0.00285
-0.75%
$ 142.54 million $ 19,104
Jan 18, 2023 $ 0.00287
-4.24%
$ 143.63 million $ 26,473
Jan 17, 2023 $ 0.003
-1.31%
$ 150.04 million $ 15,151
Jan 16, 2023 $ 0.00304
+3.07%
$ 152.05 million $ 21,460
Jan 15, 2023 $ 0.00295
+1.54%
$ 147.5 million $ 32,509
Jan 14, 2023 $ 0.0029
-4.09%
$ 145.18 million $ 28,261
Jan 13, 2023 $ 0.00303
+1.46%
$ 151.3 million $ 12,583
Jan 12, 2023 $ 0.00298
-4.43%
$ 149.1 million $ 26,663
Jan 11, 2023 $ 0.00312
-1.12%
$ 155.85 million $ 16,447
Jan 10, 2023 $ 0.00315
-2.74%
$ 157.61 million $ 7,564
Jan 9, 2023 $ 0.00324
+4.18%
$ 162.02 million $ 23,540
Jan 8, 2023 $ 0.00311
-5.03%
$ 155.55 million $ 11,141
Jan 7, 2023 $ 0.00328
-0.73%
$ 163.78 million $ 7,686
Jan 6, 2023 $ 0.0033
-2.53%
$ 165 million $ 18,228
Jan 5, 2023 $ 0.00339
-1.81%
$ 169.3 million $ 31,554
Jan 4, 2023 $ 0.00345
-3.37%
$ 172.37 million $ 130,857