Nexus Dubai Historical Data

NXD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00357
-24.49%
$ 178.38 million $ 170,711
Jan 2, 2023 $ 0.00475
+66.54%
$ 237.72 million $ 633,490
Jan 1, 2023 $ 0.00285
-4.51%
$ 142.71 million $ 9,623
Dec 31, 2022 $ 0.00299
+1.71%
$ 149.45 million $ 4,282
Dec 30, 2022 $ 0.00294
-0.77%
$ 146.96 million $ 2,612
Dec 29, 2022 $ 0.00296
+9.80%
$ 148.09 million $ 3,500
Dec 28, 2022 $ 0.0027
-9.53%
$ 134.86 million $ 5,591
Dec 27, 2022 $ 0.00298
+0.38%
$ 149.07 million $ 9,241
Dec 26, 2022 $ 0.00297
-2.17%
$ 148.48 million $ 6,492
Dec 25, 2022 $ 0.00304
-4.74%
$ 151.77 million $ 9,601
Dec 24, 2022 $ 0.00319
+2.92%
$ 159.32 million $ 3,482
Dec 23, 2022 $ 0.00303
-9.17%
$ 151.73 million $ 1,936
Dec 22, 2022 $ 0.00334
+8.38%
$ 167.04 million $ 16,578
Dec 21, 2022 $ 0.00308
+0.72%
$ 154.14 million $ 6,818
Dec 20, 2022 $ 0.00306
-0.16%
$ 153.04 million $ 7,844
Dec 19, 2022 $ 0.00307
-3.97%
$ 153.29 million $ 11,219
Dec 18, 2022 $ 0.00319
-5.04%
$ 159.63 million $ 8,679
Dec 17, 2022 $ 0.00336
-3.95%
$ 168.09 million $ 8,553
Dec 16, 2022 $ 0.0035
-5.01%
$ 175.02 million $ 6,108
Dec 15, 2022 $ 0.00369
+1.11%
$ 184.31 million $ 14,724
Dec 14, 2022 $ 0.00365
-1.66%
$ 182.28 million $ 3,258
Dec 13, 2022 $ 0.00371
-4.96%
$ 185.38 million $ 16,043
Dec 12, 2022 $ 0.0039
+8.68%
$ 195.01 million $ 26,421
Dec 11, 2022 $ 0.00359
-1.57%
$ 179.42 million $ 7,050
Dec 10, 2022 $ 0.00365
+0.61%
$ 182.33 million $ 2,927
Dec 9, 2022 $ 0.00362
-0.85%
$ 181.03 million $ 9,091
Dec 8, 2022 $ 0.00365
-4.79%
$ 182.49 million $ 6,245
Dec 7, 2022 $ 0.00383
+1.62%
$ 191.67 million $ 6,925
Dec 6, 2022 $ 0.00377
+0.93%
$ 188.58 million $ 3,175
Dec 5, 2022 $ 0.00374
-0.88%
$ 186.87 million $ 6,655
Dec 4, 2022 $ 0.00377
+1.37%
$ 188.48 million $ 3,769
Dec 3, 2022 $ 0.00372
-9.92%
$ 185.91 million $ 21,056
Dec 2, 2022 $ 0.00413
-0.10%
$ 206.37 million $ 12,148
Dec 1, 2022 $ 0.00413
-2.71%
$ 206.6 million $ 12,348
Nov 30, 2022 $ 0.00425
+0.21%
$ 212.37 million $ 12,594
Nov 29, 2022 $ 0.00424
+3.15%
$ 211.92 million $ 71,028
Nov 28, 2022 $ 0.00411
+10.85%
$ 205.47 million $ 43,931
Nov 27, 2022 $ 0.00371
+5.12%
$ 185.42 million $ 18,280
Nov 26, 2022 $ 0.00353
-2.00%
$ 176.37 million $ 10,317
Nov 25, 2022 $ 0.0036
+7.47%
$ 180 million $ 35,281
Nov 24, 2022 $ 0.00335
+0.43%
$ 167.49 million $ 17,156
Nov 23, 2022 $ 0.00334
-1.06%
$ 166.83 million $ 8,296
Nov 22, 2022 $ 0.00337
+7.62%
$ 168.67 million $ 25,242
Nov 21, 2022 $ 0.00313
-1.46%
$ 156.75 million $ 22,433
Nov 20, 2022 $ 0.00318
+13.25%
$ 159.07 million $ 63,519
Nov 19, 2022 $ 0.00281
-1.80%
$ 140.47 million $ 32,610
Nov 18, 2022 $ 0.00286
-7.63%
$ 143.05 million $ 33,471
Nov 17, 2022 $ 0.0031
-0.25%
$ 154.88 million $ 39,545
Nov 16, 2022 $ 0.00311
+3.74%
$ 155.26 million $ 12,256
Nov 15, 2022 $ 0.00299
-3.09%
$ 149.64 million $ 13,734