Nexus Dubai Historical Data

NXD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00315
-2.74%
$157.61 million $7,564
Jan 9, 2023 $0.00324
+4.18%
$162.02 million $23,540
Jan 8, 2023 $0.00311
-5.03%
$155.55 million $11,141
Jan 7, 2023 $0.00328
-0.73%
$163.78 million $7,686
Jan 6, 2023 $0.0033
-2.53%
$165 million $18,228
Jan 5, 2023 $0.00339
-1.81%
$169.3 million $31,554
Jan 4, 2023 $0.00345
-3.37%
$172.37 million $130,857
Jan 3, 2023 $0.00357
-24.49%
$178.38 million $170,711
Jan 2, 2023 $0.00475
+66.54%
$237.72 million $633,490
Jan 1, 2023 $0.00285
-4.51%
$142.71 million $9,623
Dec 31, 2022 $0.00299
+1.71%
$149.45 million $4,282
Dec 30, 2022 $0.00294
-0.77%
$146.96 million $2,612
Dec 29, 2022 $0.00296
+9.80%
$148.09 million $3,500
Dec 28, 2022 $0.0027
-9.53%
$134.86 million $5,591
Dec 27, 2022 $0.00298
+0.38%
$149.07 million $9,241
Dec 26, 2022 $0.00297
-2.17%
$148.48 million $6,492
Dec 25, 2022 $0.00304
-4.74%
$151.77 million $9,601
Dec 24, 2022 $0.00319
+2.92%
$159.32 million $3,482
Dec 23, 2022 $0.00303
-9.17%
$151.73 million $1,936
Dec 22, 2022 $0.00334
+8.38%
$167.04 million $16,578
Dec 21, 2022 $0.00308
+0.72%
$154.14 million $6,818
Dec 20, 2022 $0.00306
-0.16%
$153.04 million $7,844
Dec 19, 2022 $0.00307
-3.97%
$153.29 million $11,219
Dec 18, 2022 $0.00319
-5.04%
$159.63 million $8,679
Dec 17, 2022 $0.00336
-3.95%
$168.09 million $8,553
Dec 16, 2022 $0.0035
-5.01%
$175.02 million $6,108
Dec 15, 2022 $0.00369
+1.11%
$184.31 million $14,724
Dec 14, 2022 $0.00365
-1.66%
$182.28 million $3,258
Dec 13, 2022 $0.00371
-4.96%
$185.38 million $16,043
Dec 12, 2022 $0.0039
+8.68%
$195.01 million $26,421
Dec 11, 2022 $0.00359
-1.57%
$179.42 million $7,050
Dec 10, 2022 $0.00365
+0.61%
$182.33 million $2,927
Dec 9, 2022 $0.00362
-0.85%
$181.03 million $9,091
Dec 8, 2022 $0.00365
-4.79%
$182.49 million $6,245
Dec 7, 2022 $0.00383
+1.62%
$191.67 million $6,925
Dec 6, 2022 $0.00377
+0.93%
$188.58 million $3,175
Dec 5, 2022 $0.00374
-0.88%
$186.87 million $6,655
Dec 4, 2022 $0.00377
+1.37%
$188.48 million $3,769
Dec 3, 2022 $0.00372
-9.92%
$185.91 million $21,056
Dec 2, 2022 $0.00413
-0.10%
$206.37 million $12,148
Dec 1, 2022 $0.00413
-2.71%
$206.6 million $12,348
Nov 30, 2022 $0.00425
+0.21%
$212.37 million $12,594
Nov 29, 2022 $0.00424
+3.15%
$211.92 million $71,028
Nov 28, 2022 $0.00411
+10.85%
$205.47 million $43,931
Nov 27, 2022 $0.00371
+5.12%
$185.42 million $18,280
Nov 26, 2022 $0.00353
-2.00%
$176.37 million $10,317
Nov 25, 2022 $0.0036
+7.47%
$180 million $35,281
Nov 24, 2022 $0.00335
+0.43%
$167.49 million $17,156
Nov 23, 2022 $0.00334
-1.06%
$166.83 million $8,296
Nov 22, 2022 $0.00337
+7.62%
$168.67 million $25,242