Nexus Dubai Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000172
-1.15%
$ 861,000 $ 17,587
May 1, 2025 $ 0.0000174
+4.69%
$ 871,000 $ 16,471
Apr 30, 2025 $ 0.0000166
+7.35%
$ 832,000 $ 17,129
Apr 29, 2025 $ 0.0000165
-3.51%
$ -- $ 16,713
Apr 28, 2025 $ 0.0000171
+4.71%
$ 855,500 $ 17,084
Apr 27, 2025 $ 0.0000163
+3.88%
$ 817,000 $ 16,506
Apr 26, 2025 $ 0.0000157
+0.51%
$ 786,500 $ 17,909
Apr 25, 2025 $ 0.0000156
+8.33%
$ 780,000 $ 15,395
Apr 24, 2025 $ 0.0000144
-2.31%
$ 720,000 $ 12,780
Apr 23, 2025 $ 0.0000147
-2.26%
$ 736,000 $ 13,058
Apr 22, 2025 $ 0.0000151
-2.65%
$ 753,000 $ 76,914
Apr 21, 2025 $ 0.0000155
-21.91%
$ 773,500 $ 73,938
Apr 20, 2025 $ 0.0000198
+18.62%
$ 990,500 $ 70,601
Apr 19, 2025 $ 0.0000167
+17.49%
$ 833,000 $ 70,440
Apr 18, 2025 $ 0.0000142
+9.84%
$ 709,000 $ 67,331
Apr 17, 2025 $ 0.0000129
-1.83%
$ 645,500 $ 68,303
Apr 16, 2025 $ 0.0000131
-6.07%
$ 657,500 $ 51,241
Apr 15, 2025 $ 0.000014
-3.98%
$ 700,000 $ 15,190
Apr 14, 2025 $ 0.0000146
+2.17%
$ 730,000 $ 54,351
Apr 13, 2025 $ 0.0000143
-1.92%
$ 714,000 $ 56,824
Apr 12, 2025 $ 0.0000145
-5.84%
$ 725,000 $ 56,982
Apr 11, 2025 $ 0.0000154
-7.34%
$ 770,000 $ 36,741
Apr 10, 2025 $ 0.0000166
+21.14%
$ 831,000 $ 27,139
Apr 9, 2025 $ 0.0000137
+1.33%
$ 686,000 $ 22,410
Apr 8, 2025 $ 0.0000135
-6.69%
$ 677,000 $ 7,553
Apr 7, 2025 $ 0.0000145
-11.20%
$ 725,500 $ 1,944
Apr 6, 2025 $ 0.0000163
-5.98%
$ 817,000 $ 2,247
Apr 5, 2025 $ 0.0000174
-4.08%
$ 869,000 $ 2,600
Apr 4, 2025 $ 0.0000181
-2.00%
$ 906,000 $ 2,775
Apr 3, 2025 $ 0.0000185
-1.33%
$ 924,500 $ 2,103
Apr 2, 2025 $ 0.0000187
+0.70%
$ 937,000 $ 2,029
Apr 1, 2025 $ 0.0000186
+0.54%
$ 930,500 $ 845
Mar 31, 2025 $ 0.0000185
-1.59%
$ 925,500 $ 735
Mar 30, 2025 $ 0.0000188
+0.21%
$ 940,500 $ 1,071
Mar 29, 2025 $ 0.0000188
+0.16%
$ 938,500 $ 1,039
Mar 28, 2025 $ 0.0000187
-10.38%
$ 937,000 $ 855
Mar 27, 2025 $ 0.0000191
+2.19%
$ 954,500 $ 94
Mar 26, 2025 $ 0.0000187
-6.41%
$ 934,000 $ 174
Mar 25, 2025 $ 0.00002
-10.01%
$ 998,000 $ 851
Mar 24, 2025 $ 0.0000211
+1.10%
$ 1.06 million $ 133
Mar 23, 2025 $ 0.0000209
-0.05%
$ 1.04 million $ 2
Mar 22, 2025 $ 0.0000209
+1.01%
$ 1.05 million $ 69
Mar 21, 2025 $ 0.0000207
+9.87%
$ 1.03 million $ 71
Mar 20, 2025 $ 0.0000188
-3.98%
$ 942,000 $ 64
Mar 19, 2025 $ 0.0000196
+6.17%
$ 981,000 $ 346
Mar 18, 2025 $ 0.0000185
-5.52%
$ 924,000 $ 718
Mar 17, 2025 $ 0.0000196
+0.41%
$ 978,000 $ 1,513
Mar 16, 2025 $ 0.0000195
+5.70%
$ 974,000 $ 236
Mar 15, 2025 $ 0.0000184
+0.71%
$ 921,500 $ 835
Mar 14, 2025 $ 0.0000196
+4.43%
$ 978,000 $ 302