Nexus Dubai Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000426
-6.77%
$ 2.13 million $ 24,987
Jul 15 $ 0.0000442
-9.95%
$ 2.28 million $ 78,073
Jul 8 $ 0.0000479
-0.31%
$ 2.3 million $ 57,501
Jul 1 $ 0.0000476
-9.01%
$ 2.4 million $ 61,338
Jun 24 $ 0.0000523
-1.19%
$ 2.63 million $ 40,055
Jun 17 $ 0.000052
-1.50%
$ 2.65 million $ 67,136
Jun 10 $ 0.00005
+4.64%
$ 2.64 million $ 40,823
Jun 3 $ 0.0000458
-10.19%
$ 2.39 million $ 26,721
May 27 $ 0.000051
-21.81%
$ 2.55 million $ 51,079
May 20 $ 0.000062
+12.22%
$ 3.26 million $ 24,087
May 13 $ 0.0000556
+3.77%
$ 2.76 million $ 1,462
May 6 $ 0.0000536
-12.37%
$ 2.99 million $ 1,502
Apr 29 $ 0.0000586
-8.44%
$ 3.06 million $ 16,000
Apr 22 $ 0.0000597
-10.09%
$ 3.2 million $ 2,742
Apr 15 $ 0.0000801
+35.68%
$ 3.32 million $ 8,773
Apr 8 $ 0.0000584
-22.49%
$ 2.95 million $ 12,043
Apr 1 $ 0.0000778
-12.08%
$ 3.77 million $ 45,063
Mar 25 $ 0.0000875
-9.14%
$ 4.42 million $ 101,530
Mar 18 $ 0.0000924
+5.77%
$ 4.84 million $ 108,217
Mar 11 $ 0.0000967
+26.14%
$ 4.36 million $ 134,418
Mar 4 $ 0.0000767
+6.45%
$ 3.85 million $ 133,859
Feb 26 $ 0.0000718
-2.54%
$ 3.59 million $ 144,252
Feb 19 $ 0.0000734
+17.69%
$ 3.67 million $ 143,474
Feb 12 $ 0.0000624
+1.88%
$ 3.12 million $ 155,900
Feb 5 $ 0.0000627
+2.21%
$ 3.06 million $ 125,809
Jan 29 $ 0.0000614
-4.82%
$ 3.07 million $ 171,234
Jan 22 $ 0.0000661
+2.06%
$ 3.23 million $ 122,352
Jan 15 $ 0.0000654
-7.36%
$ 3.24 million $ 111,795
Jan 8 $ 0.0000711
+1.07%
$ 3.5 million $ 99,283
Jan 1 $ 0.0000694
-6.08%
$ 3.52 million $ 136,616
Dec 25 $ 0.000071
+10.53%
$ 3.7 million $ 170,386
Dec 18 $ 0.0000618
+0.42%
$ 3.21 million $ 407,315
Dec 11 $ 0.0000589
-12.08%
$ 3.09 million $ 734,030
Dec 4 $ 0.0000605
-3.63%
$ 3.34 million $ 698,972
Nov 27 $ 0.0000627
+4.66%
$ 3.14 million $ 711,981
Nov 20 $ 0.0000606
-3.52%
$ 2.99 million $ 486,318
Nov 13 $ 0.0000532
-7.15%
$ 3.14 million $ 944,182
Nov 6 $ 0.000059
-14.28%
$ 2.86 million $ 4.18 million
Oct 30 $ 0.0000688
+0.13%
$ 3.44 million $ 2.8 million
Oct 23 $ 0.0000687
-5.55%
$ 3.44 million $ 1.24 million
Oct 16 $ 0.0000727
+5.22%
$ 3.64 million $ 616,851
Oct 9 $ 0.0000706
+1.29%
$ 3.45 million $ 858,517
Oct 2 $ 0.0000705
+2.22%
$ 3.48 million $ 435,772
Sep 25 $ 0.0000689
-9.67%
$ 3.45 million $ 493,873
Sep 18 $ 0.0000741
+8.06%
$ 3.82 million $ 267,153
Sep 11 $ 0.0000655
+5.42%
$ 3.42 million $ 201,248
Sep 4 $ 0.0000616
-0.89%
$ 3.1 million $ 201,104
Aug 28 $ 0.0000622
-17.66%
$ 3.11 million $ 278,804
Aug 21 $ 0.0000754
-0.05%
$ 3.78 million $ 492,405
Aug 14 $ 0.0000718
-12.65%
$ 3.78 million $ 591,485