Nexus Dubai Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000037
-6.57%
$1.85 million $449
Aug 19 $0.0000387
-0.67%
$1.98 million $4,786
Aug 12 $0.0000375
-7.16%
$1.95 million $3,359
Aug 5 $0.0000404
-4.31%
$1.98 million $6,860
Jul 29 $0.0000422
-0.92%
$2.11 million $14,454
Jul 22 $0.0000426
-6.77%
$2.13 million $24,987
Jul 15 $0.0000442
-9.95%
$2.28 million $78,073
Jul 8 $0.0000479
-0.31%
$2.3 million $57,501
Jul 1 $0.0000476
-9.01%
$2.4 million $61,338
Jun 24 $0.0000523
-1.19%
$2.63 million $40,055
Jun 17 $0.000052
-1.50%
$2.65 million $67,136
Jun 10 $0.00005
+4.64%
$2.64 million $40,823
Jun 3 $0.0000458
-10.19%
$2.39 million $26,721
May 27 $0.000051
-21.81%
$2.55 million $51,079
May 20 $0.000062
+12.22%
$3.26 million $24,087
May 13 $0.0000556
+3.77%
$2.76 million $1,462
May 6 $0.0000536
-12.37%
$2.99 million $1,502
Apr 29 $0.0000586
-8.44%
$3.06 million $16,000
Apr 22 $0.0000597
-10.09%
$3.2 million $2,742
Apr 15 $0.0000801
+35.68%
$3.32 million $8,773
Apr 8 $0.0000584
-22.49%
$2.95 million $12,043
Apr 1 $0.0000778
-12.08%
$3.77 million $45,063
Mar 25 $0.0000875
-9.14%
$4.42 million $101,530
Mar 18 $0.0000924
+5.77%
$4.84 million $108,217
Mar 11 $0.0000967
+26.14%
$4.36 million $134,418
Mar 4 $0.0000767
+6.45%
$3.85 million $133,859
Feb 26 $0.0000718
-2.54%
$3.59 million $144,252
Feb 19 $0.0000734
+17.69%
$3.67 million $143,474
Feb 12 $0.0000624
+1.88%
$3.12 million $155,900
Feb 5 $0.0000627
+2.21%
$3.06 million $125,809
Jan 29 $0.0000614
-4.82%
$3.07 million $171,234
Jan 22 $0.0000661
+2.06%
$3.23 million $122,352
Jan 15 $0.0000654
-7.36%
$3.24 million $111,795
Jan 8 $0.0000711
+1.07%
$3.5 million $99,283
Jan 1 $0.0000694
-6.08%
$3.52 million $136,616
Dec 25 $0.000071
+10.53%
$3.7 million $170,386
Dec 18 $0.0000618
+0.42%
$3.21 million $407,315
Dec 11 $0.0000589
-12.08%
$3.09 million $734,030
Dec 4 $0.0000605
-3.63%
$3.34 million $698,972
Nov 27 $0.0000627
+4.66%
$3.14 million $711,981
Nov 20 $0.0000606
-3.52%
$2.99 million $486,318
Nov 13 $0.0000532
-7.15%
$3.14 million $944,182
Nov 6 $0.000059
-14.28%
$2.86 million $4.18 million
Oct 30 $0.0000688
+0.13%
$3.44 million $2.8 million
Oct 23 $0.0000687
-5.55%
$3.44 million $1.24 million
Oct 16 $0.0000727
+5.22%
$3.64 million $616,851
Oct 9 $0.0000706
+1.29%
$3.45 million $858,517
Oct 2 $0.0000705
+2.22%
$3.48 million $435,772
Sep 25 $0.0000689
-9.67%
$3.45 million $493,873
Sep 18 $0.0000741
+8.06%
$3.82 million $267,153