Nexus Dubai Historical Data

NXD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00309
+6.94%
$ 154.4 million $ 17,789
Nov 13, 2022 $ 0.00289
-6.71%
$ 144.41 million $ 36,274
Nov 12, 2022 $ 0.0031
+0.01%
$ 154.82 million $ 35,082
Nov 11, 2022 $ 0.00309
+3.17%
$ 154.7 million $ 20,501
Nov 10, 2022 $ 0.003
+0.27%
$ 149.94 million $ 40,570
Nov 9, 2022 $ 0.00299
-11.90%
$ 149.7 million $ 27,479
Nov 8, 2022 $ 0.0034
-14.37%
$ 169.97 million $ 97,393
Nov 7, 2022 $ 0.00397
-5.73%
$ 198.49 million $ 67,273
Nov 6, 2022 $ 0.00421
+7.14%
$ 210.57 million $ 73,012
Nov 5, 2022 $ 0.00393
+3.48%
$ 196.55 million $ 70,399
Nov 4, 2022 $ 0.00378
-0.73%
$ 189.16 million $ 54,923
Nov 3, 2022 $ 0.00381
-28.81%
$ 190.55 million $ 198,858
Nov 2, 2022 $ 0.00535
+71.61%
$ 267.65 million $ 538,881
Nov 1, 2022 $ 0.00312
+0.59%
$ 155.95 million $ 29,860
Oct 31, 2022 $ 0.0031
-2.88%
$ 155.01 million $ 15,923
Oct 30, 2022 $ 0.00319
-2.83%
$ 159.59 million $ 46,533
Oct 29, 2022 $ 0.00328
+16.40%
$ 164.23 million $ 74,628
Oct 28, 2022 $ 0.00282
-6.31%
$ 141.1 million $ 40,678
Oct 27, 2022 $ 0.00301
-1.61%
$ 150.62 million $ 81,673
Oct 26, 2022 $ 0.00306
-13.29%
$ 153.11 million $ 49,292
Oct 25, 2022 $ 0.00353
-13.84%
$ 176.54 million $ 78,387
Oct 24, 2022 $ 0.0041
+1.42%
$ 204.9 million $ 278,168
Oct 23, 2022 $ 0.00404
+2.81%
$ 202.05 million $ 944,934
Oct 22, 2022 $ 0.00401
+68.90%
$ 200.42 million $ 142,213
Oct 21, 2022 $ 0.00237
-2.11%
$ 118.66 million $ 47,792
Oct 20, 2022 $ 0.00242
-5.03%
$ 121.21 million $ 100,463
Oct 19, 2022 $ 0.00255
-30.57%
$ 127.63 million $ 137,282
Oct 18, 2022 $ 0.00368
-10.41%
$ 183.83 million $ 41,079
Oct 17, 2022 $ 0.0041
-6.38%
$ 205.21 million $ 70,751
Oct 16, 2022 $ 0.00438
-4.08%
$ 219.22 million $ 42,423
Oct 15, 2022 $ 0.00457
-3.18%
$ 228.53 million $ 53,878
Oct 14, 2022 $ 0.00472
-11.09%
$ 236.01 million $ 42,810
Oct 13, 2022 $ 0.00531
+3.32%
$ 265.48 million $ 79,709
Oct 12, 2022 $ 0.00514
-6.29%
$ 256.94 million $ 66,558
Oct 11, 2022 $ 0.0055
-4.32%
$ 274.78 million $ 91,104
Oct 10, 2022 $ 0.00573
-3.33%
$ 286.72 million $ 106,771
Oct 9, 2022 $ 0.00593
+0.40%
$ 296.59 million $ 94,458
Oct 8, 2022 $ 0.00591
-0.94%
$ 295.38 million $ 93,046
Oct 7, 2022 $ 0.00596
+0.52%
$ 298.01 million $ 393,428
Oct 6, 2022 $ 0.00593
+2.73%
$ 296.49 million $ 366,167
Oct 5, 2022 $ 0.00577
+1.03%
$ 288.55 million $ 320,522
Oct 4, 2022 $ 0.00589
+6.53%
$ 294.65 million $ 350,664
Oct 3, 2022 $ 0.00555
+3.89%
$ 277.62 million $ 390,411
Oct 2, 2022 $ 0.00534
-8.39%
$ 267.24 million $ 497,640
Oct 1, 2022 $ 0.00581
-3.13%
$ 290.69 million $ 542,638
Sep 30, 2022 $ 0.006
-2.72%
$ 300.2 million $ 159,592
Sep 29, 2022 $ 0.00617
-3.40%
$ 308.58 million $ 169,728
Sep 28, 2022 $ 0.00639
-1.16%
$ 319.51 million $ 92,741
Sep 27, 2022 $ 0.00649
+2.39%
$ 324.54 million $ 224,390
Sep 26, 2022 $ 0.00634
-4.27%
$ 316.95 million $ 120,576