Nexus Dubai Historical Data

NXD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.707
-5.73%
$ 35.33 billion $ 6.3 million
Aug 5, 2022 $ 0.749
+6.05%
$ 37.47 billion $ 2.6 million
Aug 4, 2022 $ 0.707
-4.48%
$ 35.34 billion $ 2.52 million
Aug 3, 2022 $ 0.742
+5.77%
$ 37.08 billion $ 2.34 million
Aug 2, 2022 $ 0.7
-9.62%
$ 35.02 billion $ 1.92 million
Aug 1, 2022 $ 0.775
-9.83%
$ 38.73 billion $ 1.85 million
Jul 31, 2022 $ 0.861
+3.90%
$ 43.03 billion $ 1.12 million
Jul 30, 2022 $ 0.828
-3.87%
$ 41.42 billion $ 2.56 million
Jul 29, 2022 $ 0.865
+4.25%
$ 43.23 billion $ 1.6 million
Jul 28, 2022 $ 0.831
-0.34%
$ 41.57 billion $ 1.12 million
Jul 27, 2022 $ 0.829
-6.96%
$ 41.44 billion $ 1.29 million
Jul 26, 2022 $ 0.886
+14.93%
$ 44.3 billion $ 767,223
Jul 25, 2022 $ 0.771
-8.37%
$ 38.57 billion $ 2.05 million
Jul 24, 2022 $ 0.842
+8.90%
$ 42.09 billion $ 1.8 million
Jul 23, 2022 $ 0.771
-12.81%
$ 38.57 billion $ 2.16 million
Jul 22, 2022 $ 0.885
-7.75%
$ 44.25 billion $ 2.48 million
Jul 21, 2022 $ 0.959
+0.24%
$ 47.96 billion $ 1.97 million
Jul 20, 2022 $ 0.957
+1.29%
$ 47.85 billion $ 3.12 million
Jul 19, 2022 $ 0.942
+0.72%
$ 47.12 billion $ 3.5 million
Jul 18, 2022 $ 0.936
+8.05%
$ 46.81 billion $ 2.41 million
Jul 17, 2022 $ 0.868
-5.11%
$ 43.4 billion $ 1.06 million
Jul 16, 2022 $ 0.915
-1.33%
$ 45.74 billion $ 2.1 million
Jul 15, 2022 $ 0.927
+1.31%
$ 46.33 billion $ 1.32 million
Jul 14, 2022 $ 0.915
+1.92%
$ 45.73 billion $ 2.62 million
Jul 13, 2022 $ 0.897
+1.32%
$ 44.87 billion $ 1.27 million
Jul 12, 2022 $ 0.887
-7.27%
$ 44.37 billion $ 3.46 million
Jul 11, 2022 $ 0.97
+2.38%
$ 48.51 billion $ 3.98 million
Jul 10, 2022 $ 0.944
-5.90%
$ 47.2 billion $ 3.26 million
Jul 9, 2022 $ 1
+8.69%
$ 50.14 billion $ 3.42 million
Jul 8, 2022 $ 0.923
-1.63%
$ 46.15 billion $ 2.81 million
Jul 7, 2022 $ 0.939
-2.04%
$ 46.96 billion $ 2.63 million
Jul 6, 2022 $ 0.959
+1.28%
$ 47.95 billion $ 2.4 million
Jul 5, 2022 $ 0.946
-0.52%
$ 47.29 billion $ 2.63 million
Jul 4, 2022 $ 0.954
-1.92%
$ 47.69 billion $ 2.66 million
Jul 3, 2022 $ 0.973
-1.37%
$ 48.64 billion $ 2.89 million
Jul 2, 2022 $ 0.986
+0.00%
$ 49.3 billion $ 3 million
Jul 1, 2022 $ 0.987
+0.75%
$ 49.33 billion $ 2.64 million
Jun 30, 2022 $ 0.979
-1.91%
$ 48.93 billion $ 2.33 million
Jun 29, 2022 $ 0.998
-1.24%
$ 49.9 billion $ 2.12 million
Jun 28, 2022 $ 1.01
+2.75%
$ 50.52 billion $ 2.64 million
Jun 27, 2022 $ 0.984
-2.18%
$ 49.2 billion $ 2.33 million
Jun 26, 2022 $ 1.01
-1.54%
$ 50.48 billion $ 2.24 million
Jun 25, 2022 $ 1.02
+1.68%
$ 51.14 billion $ 2.03 million
Jun 24, 2022 $ 1.01
+2.22%
$ 50.31 billion $ 2.73 million
Jun 23, 2022 $ 0.984
-2.91%
$ 49.2 billion $ 2.5 million
Jun 22, 2022 $ 1.01
-0.11%
$ 50.73 billion $ 2.35 million
Jun 21, 2022 $ 1.01
+1.04%
$ 50.72 billion $ 2.25 million
Jun 20, 2022 $ 1
-10.38%
$ 50.21 billion $ 2.39 million
Jun 19, 2022 $ 1.12
+2.40%
$ 56 billion $ 2.17 million
Jun 18, 2022 $ 1.09
+2.28%
$ 54.68 billion $ 2.62 million