Nexus Dubai Historical Data

NXD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $0.324
-3.50%
$16.21 billion $5.77 million
Aug 12, 2022 $0.336
-16.76%
$16.79 billion $4.22 million
Aug 11, 2022 $0.403
-9.00%
$20.17 billion $5.01 million
Aug 10, 2022 $0.443
-13.13%
$22.17 billion $4.67 million
Aug 9, 2022 $0.51
-14.99%
$25.52 billion $5.64 million
Aug 8, 2022 $0.6
-7.23%
$30.01 billion $4.5 million
Aug 7, 2022 $0.647
-8.51%
$32.35 billion $3.62 million
Aug 6, 2022 $0.707
-5.73%
$35.33 billion $6.3 million
Aug 5, 2022 $0.749
+6.05%
$37.47 billion $2.6 million
Aug 4, 2022 $0.707
-4.48%
$35.34 billion $2.52 million
Aug 3, 2022 $0.742
+5.77%
$37.08 billion $2.34 million
Aug 2, 2022 $0.7
-9.62%
$35.02 billion $1.92 million
Aug 1, 2022 $0.775
-9.83%
$38.73 billion $1.85 million
Jul 31, 2022 $0.861
+3.90%
$43.03 billion $1.12 million
Jul 30, 2022 $0.828
-3.87%
$41.42 billion $2.56 million
Jul 29, 2022 $0.865
+4.25%
$43.23 billion $1.6 million
Jul 28, 2022 $0.831
-0.34%
$41.57 billion $1.12 million
Jul 27, 2022 $0.829
-6.96%
$41.44 billion $1.29 million
Jul 26, 2022 $0.886
+14.93%
$44.3 billion $767,223
Jul 25, 2022 $0.771
-8.37%
$38.57 billion $2.05 million
Jul 24, 2022 $0.842
+8.90%
$42.09 billion $1.8 million
Jul 23, 2022 $0.771
-12.81%
$38.57 billion $2.16 million
Jul 22, 2022 $0.885
-7.75%
$44.25 billion $2.48 million
Jul 21, 2022 $0.959
+0.24%
$47.96 billion $1.97 million
Jul 20, 2022 $0.957
+1.29%
$47.85 billion $3.12 million
Jul 19, 2022 $0.942
+0.72%
$47.12 billion $3.5 million
Jul 18, 2022 $0.936
+8.05%
$46.81 billion $2.41 million
Jul 17, 2022 $0.868
-5.11%
$43.4 billion $1.06 million
Jul 16, 2022 $0.915
-1.33%
$45.74 billion $2.1 million
Jul 15, 2022 $0.927
+1.31%
$46.33 billion $1.32 million
Jul 14, 2022 $0.915
+1.92%
$45.73 billion $2.62 million
Jul 13, 2022 $0.897
+1.32%
$44.87 billion $1.27 million
Jul 12, 2022 $0.887
-7.27%
$44.37 billion $3.46 million
Jul 11, 2022 $0.97
+2.38%
$48.51 billion $3.98 million
Jul 10, 2022 $0.944
-5.90%
$47.2 billion $3.26 million
Jul 9, 2022 $1
+8.69%
$50.14 billion $3.42 million
Jul 8, 2022 $0.923
-1.63%
$46.15 billion $2.81 million
Jul 7, 2022 $0.939
-2.04%
$46.96 billion $2.63 million
Jul 6, 2022 $0.959
+1.28%
$47.95 billion $2.4 million
Jul 5, 2022 $0.946
-0.52%
$47.29 billion $2.63 million
Jul 4, 2022 $0.954
-1.92%
$47.69 billion $2.66 million
Jul 3, 2022 $0.973
-1.37%
$48.64 billion $2.89 million
Jul 2, 2022 $0.986
+0.00%
$49.3 billion $3 million
Jul 1, 2022 $0.987
+0.75%
$49.33 billion $2.64 million
Jun 30, 2022 $0.979
-1.91%
$48.93 billion $2.33 million
Jun 29, 2022 $0.998
-1.24%
$49.9 billion $2.12 million
Jun 28, 2022 $1.01
+2.75%
$50.52 billion $2.64 million
Jun 27, 2022 $0.984
-2.18%
$49.2 billion $2.33 million
Jun 26, 2022 $1.01
-1.54%
$50.48 billion $2.24 million
Jun 25, 2022 $1.02
+1.68%
$51.14 billion $2.03 million