Nexus Dubai Historical Data

NXD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $1.01
+2.22%
$50.31 billion $2.73 million
Jun 23, 2022 $0.984
-2.91%
$49.2 billion $2.5 million
Jun 22, 2022 $1.01
-0.11%
$50.73 billion $2.35 million
Jun 21, 2022 $1.01
+1.04%
$50.72 billion $2.25 million
Jun 20, 2022 $1
-10.38%
$50.21 billion $2.39 million
Jun 19, 2022 $1.12
+2.40%
$56 billion $2.17 million
Jun 18, 2022 $1.09
+2.28%
$54.68 billion $2.62 million
Jun 17, 2022 $1.07
-6.08%
$53.5 billion $2.5 million
Jun 16, 2022 $1.14
-2.94%
$57.18 billion $2.41 million
Jun 15, 2022 $1.18
-2.87%
$58.85 billion $2.14 million
Jun 14, 2022 $1.21
-7.95%
$60.58 billion $2.82 million
Jun 13, 2022 $1.32
-4.29%
$65.99 billion $2.44 million
Jun 12, 2022 $1.38
-0.46%
$69.19 billion $2 million
Jun 11, 2022 $1.39
-3.11%
$69.44 billion $2.15 million
Jun 10, 2022 $1.43
+3.09%
$71.29 billion $2.35 million
Jun 9, 2022 $1.38
+2.24%
$68.94 billion $2.01 million
Jun 8, 2022 $1.35
-0.20%
$67.36 billion $2.02 million
Jun 7, 2022 $1.35
-0.46%
$67.46 billion $2.02 million
Jun 6, 2022 $1.36
+3.12%
$67.86 billion $1.85 million
Jun 5, 2022 $1.32
-4.21%
$66.02 billion $1.62 million
Jun 4, 2022 $1.38
-6.63%
$68.76 billion $1.85 million
Jun 3, 2022 $1.47
-12.17%
$73.38 billion $1.5 million
Jun 2, 2022 $1.67
+13.65%
$83.55 billion $2.76 million
Jun 1, 2022 $1.47
+7.10%
$73.44 billion $2.26 million
May 31, 2022 $1.39
+0.90%
$69.51 billion $4.81 million
May 30, 2022 $1.38
-3.36%
$68.89 billion $1.5 million
May 29, 2022 $1.43
-4.50%
$71.45 billion $1.74 million
May 28, 2022 $1.52
-6.47%
$75.98 billion $1.8 million
May 27, 2022 $1.64
-5.85%
$81.93 billion $2.5 million
May 26, 2022 $1.74
-3.17%
$86.86 billion $860,459
May 25, 2022 $1.79
-0.78%
$89.7 billion $1.31 million
May 24, 2022 $1.81
+1.54%
$90.42 billion $1.98 million
May 23, 2022 $1.78
+0.80%
$89.04 billion $2.06 million
May 22, 2022 $1.77
-0.57%
$88.43 billion $2.07 million
May 21, 2022 $1.78
-1.26%
$88.97 billion $2.14 million
May 20, 2022 $1.8
+1.18%
$90.1 billion $1.74 million
May 19, 2022 $1.78
-0.10%
$89.05 billion $1.13 million
May 18, 2022 $1.78
+0.55%
$89.02 billion $869,376
May 17, 2022 $1.76
-1.87%
$88.2 billion $689,980
May 16, 2022 $1.8
+5.82%
$89.91 billion $681,647
May 15, 2022 $1.69
-3.74%
$84.61 billion $706,858
May 14, 2022 $1.68
-11.41%
$84.04 billion $807,626
May 13, 2022 $1.9
-0.92%
$95.23 billion $879,597
May 12, 2022 $1.94
+25.95%
$96.94 billion $1.06 million
May 11, 2022 $1.54
-16.20%
$76.95 billion $802,898
May 10, 2022 $1.84
-3.02%
$91.82 billion $941,963
May 9, 2022 $1.9
+1.23%
$94.84 billion $861,930
May 8, 2022 $1.87
-3.37%
$93.46 billion $886,929
May 7, 2022 $1.94
-0.37%
$96.79 billion $897,113
May 6, 2022 $1.94
+2.50%
$97.16 billion $1.14 million