Nexus Dubai Historical Data

NXD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1.07
-6.08%
$ 53.5 billion $ 2.5 million
Jun 16, 2022 $ 1.14
-2.94%
$ 57.18 billion $ 2.41 million
Jun 15, 2022 $ 1.18
-2.87%
$ 58.85 billion $ 2.14 million
Jun 14, 2022 $ 1.21
-7.95%
$ 60.58 billion $ 2.82 million
Jun 13, 2022 $ 1.32
-4.29%
$ 65.99 billion $ 2.44 million
Jun 12, 2022 $ 1.38
-0.46%
$ 69.19 billion $ 2 million
Jun 11, 2022 $ 1.39
-3.11%
$ 69.44 billion $ 2.15 million
Jun 10, 2022 $ 1.43
+3.09%
$ 71.29 billion $ 2.35 million
Jun 9, 2022 $ 1.38
+2.24%
$ 68.94 billion $ 2.01 million
Jun 8, 2022 $ 1.35
-0.20%
$ 67.36 billion $ 2.02 million
Jun 7, 2022 $ 1.35
-0.46%
$ 67.46 billion $ 2.02 million
Jun 6, 2022 $ 1.36
+3.12%
$ 67.86 billion $ 1.85 million
Jun 5, 2022 $ 1.32
-4.21%
$ 66.02 billion $ 1.62 million
Jun 4, 2022 $ 1.38
-6.63%
$ 68.76 billion $ 1.85 million
Jun 3, 2022 $ 1.47
-12.17%
$ 73.38 billion $ 1.5 million
Jun 2, 2022 $ 1.67
+13.65%
$ 83.55 billion $ 2.76 million
Jun 1, 2022 $ 1.47
+7.10%
$ 73.44 billion $ 2.26 million
May 31, 2022 $ 1.39
+0.90%
$ 69.51 billion $ 4.81 million
May 30, 2022 $ 1.38
-3.36%
$ 68.89 billion $ 1.5 million
May 29, 2022 $ 1.43
-4.50%
$ 71.45 billion $ 1.74 million
May 28, 2022 $ 1.52
-6.47%
$ 75.98 billion $ 1.8 million
May 27, 2022 $ 1.64
-5.85%
$ 81.93 billion $ 2.5 million
May 26, 2022 $ 1.74
-3.17%
$ 86.86 billion $ 860,459
May 25, 2022 $ 1.79
-0.78%
$ 89.7 billion $ 1.31 million
May 24, 2022 $ 1.81
+1.54%
$ 90.42 billion $ 1.98 million
May 23, 2022 $ 1.78
+0.80%
$ 89.04 billion $ 2.06 million
May 22, 2022 $ 1.77
-0.57%
$ 88.43 billion $ 2.07 million
May 21, 2022 $ 1.78
-1.26%
$ 88.97 billion $ 2.14 million
May 20, 2022 $ 1.8
+1.18%
$ 90.1 billion $ 1.74 million
May 19, 2022 $ 1.78
-0.10%
$ 89.05 billion $ 1.13 million
May 18, 2022 $ 1.78
+0.55%
$ 89.02 billion $ 869,376
May 17, 2022 $ 1.76
-1.87%
$ 88.2 billion $ 689,980
May 16, 2022 $ 1.8
+5.82%
$ 89.91 billion $ 681,647
May 15, 2022 $ 1.69
-3.74%
$ 84.61 billion $ 706,858
May 14, 2022 $ 1.68
-11.41%
$ 84.04 billion $ 807,626
May 13, 2022 $ 1.9
-0.92%
$ 95.23 billion $ 879,597
May 12, 2022 $ 1.94
+25.95%
$ 96.94 billion $ 1.06 million
May 11, 2022 $ 1.54
-16.20%
$ 76.95 billion $ 802,898
May 10, 2022 $ 1.84
-3.02%
$ 91.82 billion $ 941,963
May 9, 2022 $ 1.9
+1.23%
$ 94.84 billion $ 861,930
May 8, 2022 $ 1.87
-3.37%
$ 93.46 billion $ 886,929
May 7, 2022 $ 1.94
-0.37%
$ 96.79 billion $ 897,113
May 6, 2022 $ 1.94
+2.50%
$ 97.16 billion $ 1.14 million
May 5, 2022 $ 1.9
-1.06%
$ 94.81 billion $ 1.15 million
May 4, 2022 $ 1.92
-1.27%
$ 95.84 billion $ 950,279
May 3, 2022 $ 1.94
+1.28%
$ 97.07 billion $ 834,712
May 2, 2022 $ 1.92
-2.46%
$ 95.99 billion $ 997,331
May 1, 2022 $ 1.96
-6.12%
$ 98.04 billion $ 1.39 million
Apr 30, 2022 $ 2.06
-12.01%
$ 103.07 billion $ 1.04 million
Apr 29, 2022 $ 2.34
+17.38%
$ 116.86 billion $ 2.13 million