Nexus Dubai Historical Data

NXD Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $1.9
-1.06%
$94.81 billion $1.15 million
May 4, 2022 $1.92
-1.27%
$95.84 billion $950,279
May 3, 2022 $1.94
+1.28%
$97.07 billion $834,712
May 2, 2022 $1.92
-2.46%
$95.99 billion $997,331
May 1, 2022 $1.96
-6.12%
$98.04 billion $1.39 million
Apr 30, 2022 $2.06
-12.01%
$103.07 billion $1.04 million
Apr 29, 2022 $2.34
+17.38%
$116.86 billion $2.13 million
Apr 28, 2022 $1.99
-3.92%
$99.51 billion $997,265
Apr 27, 2022 $2.06
+2.90%
$103.13 billion $1.53 million
Apr 26, 2022 $2.01
-0.16%
$100.33 billion $1.55 million
Apr 25, 2022 $2.01
+4.89%
$100.49 billion $1.63 million
Apr 24, 2022 $1.92
-3.70%
$95.9 billion $1.96 million
Apr 23, 2022 $1.99
-0.74%
$99.49 billion $2.1 million
Apr 22, 2022 $2
-9.80%
$100.16 billion $2.25 million
Apr 21, 2022 $2.16
-8.50%
$107.75 billion $3.15 million
Apr 20, 2022 $2.36
+2.53%
$117.76 billion $3.52 million
Apr 19, 2022 $2.29
+10.13%
$114.7 billion $3.12 million
Apr 18, 2022 $2.08
-5.88%
$-- $1.82 million
Download