Nexus Dubai Historical Data

NXD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1.99
-3.92%
$ 99.51 billion $ 997,265
Apr 27, 2022 $ 2.06
+2.90%
$ 103.13 billion $ 1.53 million
Apr 26, 2022 $ 2.01
-0.16%
$ 100.33 billion $ 1.55 million
Apr 25, 2022 $ 2.01
+4.89%
$ 100.49 billion $ 1.63 million
Apr 24, 2022 $ 1.92
-3.70%
$ 95.9 billion $ 1.96 million
Apr 23, 2022 $ 1.99
-0.74%
$ 99.49 billion $ 2.1 million
Apr 22, 2022 $ 2
-9.80%
$ 100.16 billion $ 2.25 million
Apr 21, 2022 $ 2.16
-8.50%
$ 107.75 billion $ 3.15 million
Apr 20, 2022 $ 2.36
+2.53%
$ 117.76 billion $ 3.52 million
Apr 19, 2022 $ 2.29
+10.13%
$ 114.7 billion $ 3.12 million
Apr 18, 2022 $ 2.08
-5.88%
$ -- $ 1.82 million
Download