Nexus Dubai Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0000188
-3.98%
$942,000 $64
Mar 19, 2025 $0.0000196
+6.17%
$981,000 $346
Mar 18, 2025 $0.0000185
-5.52%
$924,000 $718
Mar 17, 2025 $0.0000196
+0.41%
$978,000 $1,513
Mar 16, 2025 $0.0000195
+5.70%
$974,000 $236
Mar 15, 2025 $0.0000184
+0.71%
$921,500 $835
Mar 14, 2025 $0.0000196
+4.43%
$978,000 $302
Mar 13, 2025 $0.0000187
+3.37%
$936,500 $401
Mar 12, 2025 $0.0000181
-4.53%
$906,000 $72
Mar 11, 2025 $0.000019
+1.28%
$949,000 $123
Mar 10, 2025 $0.0000187
+3.42%
$937,000 $47
Mar 9, 2025 $0.0000181
+0.00%
$906,000 $102
Mar 8, 2025 $0.0000181
+0.00%
$906,000 $124
Mar 7, 2025 $0.0000181
-7.12%
$906,000 $345
Mar 6, 2025 $0.0000195
-0.10%
$975,500 $547
Mar 5, 2025 $0.0000195
-0.20%
$976,500 $2,483
Mar 4, 2025 $0.0000196
-5.60%
$978,500 $22,987
Mar 3, 2025 $0.0000207
+6.14%
$1.04 million $406
Mar 2, 2025 $0.0000195
-11.63%
$976,500 $1,356
Mar 1, 2025 $0.0000221
+19.59%
$1.1 million $176
Feb 28, 2025 $0.0000185
-8.47%
$924,000 $426
Feb 27, 2025 $0.0000202
-20.23%
$1.01 million $869
Feb 26, 2025 $0.0000253
+12.24%
$1.27 million $10,640
Feb 25, 2025 $0.0000225
-6.47%
$1.13 million $840
Feb 24, 2025 $0.0000241
-10.24%
$1.21 million $617
Feb 23, 2025 $0.0000269
-4.21%
$1.34 million $336
Feb 22, 2025 $0.0000255
-8.79%
$1.28 million $1,445
Feb 21, 2025 $0.000028
-0.18%
$1.4 million $255
Feb 20, 2025 $0.0000281
+0.07%
$1.4 million $76
Feb 19, 2025 $0.000028
-1.06%
$1.4 million $103
Feb 18, 2025 $0.0000283
-6.01%
$1.42 million $465
Feb 17, 2025 $0.0000301
-0.82%
$1.51 million $13,890
Feb 16, 2025 $0.0000296
+6.35%
$1.48 million $6,997
Feb 15, 2025 $0.0000279
-0.46%
$1.39 million $574
Feb 14, 2025 $0.000028
+0.97%
$1.4 million $670
Feb 13, 2025 $0.0000277
-4.25%
$1.39 million $426
Feb 12, 2025 $0.0000289
+8.83%
$1.45 million $843
Feb 11, 2025 $0.0000266
-6.73%
$1.33 million $471
Feb 10, 2025 $0.0000285
+5.63%
$1.43 million $34
Feb 9, 2025 $0.000027
+2.12%
$1.35 million $201
Feb 8, 2025 $0.0000264
-5.33%
$1.32 million $193
Feb 7, 2025 $0.0000279
+4.61%
$1.4 million $70
Feb 6, 2025 $0.0000267
-0.78%
$1.33 million $380
Feb 5, 2025 $0.0000269
+0.07%
$1.35 million $1,020
Feb 4, 2025 $0.0000269
-0.07%
$1.34 million $546
Feb 3, 2025 $0.0000269
-2.00%
$1.35 million $393
Feb 2, 2025 $0.0000275
-12.16%
$1.37 million $406
Feb 1, 2025 $0.0000322
-4.60%
$1.61 million $755
Jan 31, 2025 $0.0000337
+13.43%
$1.69 million $407
Jan 30, 2025 $0.0000297
+3.99%
$1.49 million $185