Nexus Dubai Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000187
+3.37%
$ 936,500 $ 401
Mar 12, 2025 $ 0.0000181
-4.53%
$ 906,000 $ 72
Mar 11, 2025 $ 0.000019
+1.28%
$ 949,000 $ 123
Mar 10, 2025 $ 0.0000187
+3.42%
$ 937,000 $ 47
Mar 9, 2025 $ 0.0000181
+0.00%
$ 906,000 $ 102
Mar 8, 2025 $ 0.0000181
+0.00%
$ 906,000 $ 124
Mar 7, 2025 $ 0.0000181
-7.12%
$ 906,000 $ 345
Mar 6, 2025 $ 0.0000195
-0.10%
$ 975,500 $ 547
Mar 5, 2025 $ 0.0000195
-0.20%
$ 976,500 $ 2,483
Mar 4, 2025 $ 0.0000196
-5.60%
$ 978,500 $ 22,987
Mar 3, 2025 $ 0.0000207
+6.14%
$ 1.04 million $ 406
Mar 2, 2025 $ 0.0000195
-11.63%
$ 976,500 $ 1,356
Mar 1, 2025 $ 0.0000221
+19.59%
$ 1.1 million $ 176
Feb 28, 2025 $ 0.0000185
-8.47%
$ 924,000 $ 426
Feb 27, 2025 $ 0.0000202
-20.23%
$ 1.01 million $ 869
Feb 26, 2025 $ 0.0000253
+12.24%
$ 1.27 million $ 10,640
Feb 25, 2025 $ 0.0000225
-6.47%
$ 1.13 million $ 840
Feb 24, 2025 $ 0.0000241
-10.24%
$ 1.21 million $ 617
Feb 23, 2025 $ 0.0000269
-4.21%
$ 1.34 million $ 336
Feb 22, 2025 $ 0.0000255
-8.79%
$ 1.28 million $ 1,445
Feb 21, 2025 $ 0.000028
-0.18%
$ 1.4 million $ 255
Feb 20, 2025 $ 0.0000281
+0.07%
$ 1.4 million $ 76
Feb 19, 2025 $ 0.000028
-1.06%
$ 1.4 million $ 103
Feb 18, 2025 $ 0.0000283
-6.01%
$ 1.42 million $ 465
Feb 17, 2025 $ 0.0000301
-0.82%
$ 1.51 million $ 13,890
Feb 16, 2025 $ 0.0000296
+6.35%
$ 1.48 million $ 6,997
Feb 15, 2025 $ 0.0000279
-0.46%
$ 1.39 million $ 574
Feb 14, 2025 $ 0.000028
+0.97%
$ 1.4 million $ 670
Feb 13, 2025 $ 0.0000277
-4.25%
$ 1.39 million $ 426
Feb 12, 2025 $ 0.0000289
+8.83%
$ 1.45 million $ 843
Feb 11, 2025 $ 0.0000266
-6.73%
$ 1.33 million $ 471
Feb 10, 2025 $ 0.0000285
+5.63%
$ 1.43 million $ 34
Feb 9, 2025 $ 0.000027
+2.12%
$ 1.35 million $ 201
Feb 8, 2025 $ 0.0000264
-5.33%
$ 1.32 million $ 193
Feb 7, 2025 $ 0.0000279
+4.61%
$ 1.4 million $ 70
Feb 6, 2025 $ 0.0000267
-0.78%
$ 1.33 million $ 380
Feb 5, 2025 $ 0.0000269
+0.07%
$ 1.35 million $ 1,020
Feb 4, 2025 $ 0.0000269
-0.07%
$ 1.34 million $ 546
Feb 3, 2025 $ 0.0000269
-2.00%
$ 1.35 million $ 393
Feb 2, 2025 $ 0.0000275
-12.16%
$ 1.37 million $ 406
Feb 1, 2025 $ 0.0000322
-4.60%
$ 1.61 million $ 755
Jan 31, 2025 $ 0.0000337
+13.43%
$ 1.69 million $ 407
Jan 30, 2025 $ 0.0000297
+3.99%
$ 1.49 million $ 185
Jan 29, 2025 $ 0.0000286
-7.42%
$ 1.43 million $ 499
Jan 28, 2025 $ 0.0000309
-0.10%
$ 1.54 million $ 1,047
Jan 27, 2025 $ 0.0000309
-1.72%
$ 1.54 million $ 1,240
Jan 26, 2025 $ 0.0000314
+3.69%
$ 1.57 million $ 626
Jan 25, 2025 $ 0.0000303
-0.07%
$ 1.52 million $ 337
Jan 24, 2025 $ 0.0000303
-3.53%
$ 1.52 million $ 148
Jan 23, 2025 $ 0.0000314
+1.45%
$ 1.57 million $ 584