Nexus Dubai Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0000798
-9.89%
$ 4.11 million $ 501,756
Jul 31 $ 0.0000884
-22.55%
$ 4.42 million $ 779,865
Jul 24 $ 0.000114
-13.87%
$ 5.68 million $ 1.07 million
Jul 17 $ 0.000132
-6.06%
$ 6.59 million $ 452,674
Jul 10 $ 0.00014
-8.47%
$ 7.02 million $ 270,487
Jul 3 $ 0.000153
-10.30%
$ 7.63 million $ 332,678
Jun 26 $ 0.000169
+17.79%
$ 8.46 million $ 429,580
Jun 19 $ 0.000133
-13.99%
$ 7.24 million $ 285,777
Jun 12 $ 0.00015
-32.87%
$ 7.71 million $ 281,288
Jun 5 $ 0.000222
-6.73%
$ 11.08 million $ 323,909
May 29 $ 0.000237
-15.62%
$ 11.83 million $ 328,892
May 22 $ 0.000242
-12.30%
$ 14.04 million $ 322,678
May 15 $ 0.000247
-25.28%
$ 13.89 million $ 315,759
May 8 $ 0.000312
+33.97%
$ 16.56 million $ 536,672
May 1 $ 0.000233
-41.14%
$ 11.67 million $ 477,878
Apr 24 $ 0.000364
-7.85%
$ 19.75 million $ 336,450
Apr 17 $ 0.00039
-26.10%
$ 19.6 million $ 341,618
Apr 10 $ 0.000541
-0.71%
$ 26.31 million $ 398,830
Apr 3 $ 0.000544
-11.74%
$ 27.22 million $ 439,563
Mar 27 $ 0.000615
-7.08%
$ 30.77 million $ 462,323
Mar 20 $ 0.000747
-2.90%
$ 32.72 million $ 389,622
Mar 13 $ 0.000785
+3.27%
$ 38.55 million $ 447,187
Mar 6 $ 0.000786
-18.88%
$ 37.89 million $ 630,315
Feb 27 $ 0.000969
-6.40%
$ 48.43 million $ 1.41 million
Feb 20 $ 0.00103
-9.78%
$ 51.75 million $ 789,777
Feb 13 $ 0.00115
-12.41%
$ 57.39 million $ 873,942
Feb 6 $ 0.00131
+0.44%
$ 65.51 million $ 878,070
Jan 30 $ 0.0013
-38.34%
$ 65.22 million $ 963,133
Jan 23 $ 0.00229
-28.06%
$ 105.77 million $ 583,469
Jan 16 $ 0.00318
+7.79%
$ 159 million $ 362,484
Jan 9 $ 0.00295
-5.15%
$ 147.5 million $ 147,567
Jan 2 $ 0.00311
+8.98%
$ 155.55 million $ 1 million
Dec 26 $ 0.00285
-5.97%
$ 142.71 million $ 41,341
Dec 19 $ 0.00304
-4.92%
$ 151.77 million $ 57,479
Dec 12 $ 0.00319
-11.04%
$ 159.63 million $ 83,786
Dec 5 $ 0.00365
-3.29%
$ 179.42 million $ 35,018
Nov 28 $ 0.00377
+1.68%
$ 188.48 million $ 176,874
Nov 21 $ 0.00353
+10.87%
$ 185.42 million $ 118,726
Nov 14 $ 0.00281
-2.71%
$ 159.07 million $ 149,406
Nov 7 $ 0.0031
-26.47%
$ 144.41 million $ 288,297
Oct 31 $ 0.00421
+31.93%
$ 210.57 million $ 981,856
Oct 24 $ 0.00319
-21.00%
$ 159.59 million $ 649,358
Oct 17 $ 0.00404
-7.82%
$ 202.05 million $ 1.48 million
Oct 10 $ 0.00438
-26.09%
$ 219.22 million $ 483,253
Oct 3 $ 0.00593
+10.99%
$ 296.59 million $ 2.01 million
Sep 26 $ 0.00534
-19.28%
$ 267.24 million $ 1.81 million
Sep 19 $ 0.00663
+11.83%
$ 335.38 million $ 383,993
Sep 12 $ 0.00592
+31.92%
$ 224.6 million $ 569,905
Sep 5 $ 0.00449
-74.67%
$ 655.89 million $ 919,519
Aug 29 $ 0.0178
-84.22%
$ -- $ 14.29 million