Nexus Dubai Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0000655
+5.42%
$3.42 million $201,248
Sep 4 $0.0000616
-0.89%
$3.1 million $201,104
Aug 28 $0.0000622
-17.66%
$3.11 million $278,804
Aug 21 $0.0000754
-0.05%
$3.78 million $492,405
Aug 14 $0.0000718
-12.65%
$3.78 million $591,485
Aug 7 $0.0000798
-9.89%
$4.11 million $501,756
Jul 31 $0.0000884
-22.55%
$4.42 million $779,865
Jul 24 $0.000114
-13.87%
$5.68 million $1.07 million
Jul 17 $0.000132
-6.06%
$6.59 million $452,674
Jul 10 $0.00014
-8.47%
$7.02 million $270,487
Jul 3 $0.000153
-10.30%
$7.63 million $332,678
Jun 26 $0.000169
+17.79%
$8.46 million $429,580
Jun 19 $0.000133
-13.99%
$7.24 million $285,777
Jun 12 $0.00015
-32.87%
$7.71 million $281,288
Jun 5 $0.000222
-6.73%
$11.08 million $323,909
May 29 $0.000237
-15.62%
$11.83 million $328,892
May 22 $0.000242
-12.30%
$14.04 million $322,678
May 15 $0.000247
-25.28%
$13.89 million $315,759
May 8 $0.000312
+33.97%
$16.56 million $536,672
May 1 $0.000233
-41.14%
$11.67 million $477,878
Apr 24 $0.000364
-7.85%
$19.75 million $336,450
Apr 17 $0.00039
-26.10%
$19.6 million $341,618
Apr 10 $0.000541
-0.71%
$26.31 million $398,830
Apr 3 $0.000544
-11.74%
$27.22 million $439,563
Mar 27 $0.000615
-7.08%
$30.77 million $462,323
Mar 20 $0.000747
-2.90%
$32.72 million $389,622
Mar 13 $0.000785
+3.27%
$38.55 million $447,187
Mar 6 $0.000786
-18.88%
$37.89 million $630,315
Feb 27 $0.000969
-6.40%
$48.43 million $1.41 million
Feb 20 $0.00103
-9.78%
$51.75 million $789,777
Feb 13 $0.00115
-12.41%
$57.39 million $873,942
Feb 6 $0.00131
+0.44%
$65.51 million $878,070
Jan 30 $0.0013
-38.34%
$65.22 million $963,133
Jan 23 $0.00229
-28.06%
$105.77 million $583,469
Jan 16 $0.00318
+7.79%
$159 million $362,484
Jan 9 $0.00295
-5.15%
$147.5 million $147,567
Jan 2 $0.00311
+8.98%
$155.55 million $1 million
Dec 26 $0.00285
-5.97%
$142.71 million $41,341
Dec 19 $0.00304
-4.92%
$151.77 million $57,479
Dec 12 $0.00319
-11.04%
$159.63 million $83,786
Dec 5 $0.00365
-3.29%
$179.42 million $35,018
Nov 28 $0.00377
+1.68%
$188.48 million $176,874
Nov 21 $0.00353
+10.87%
$185.42 million $118,726
Nov 14 $0.00281
-2.71%
$159.07 million $149,406
Nov 7 $0.0031
-26.47%
$144.41 million $288,297
Oct 31 $0.00421
+31.93%
$210.57 million $981,856
Oct 24 $0.00319
-21.00%
$159.59 million $649,358
Oct 17 $0.00404
-7.82%
$202.05 million $1.48 million
Oct 10 $0.00438
-26.09%
$219.22 million $483,253
Oct 3 $0.00593
+10.99%
$296.59 million $2.01 million