Nexus Dubai Historical Data

NXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0000286
-7.42%
$1.43 million $499
Jan 28, 2025 $0.0000309
-0.10%
$1.54 million $1,047
Jan 27, 2025 $0.0000309
-1.72%
$1.54 million $1,240
Jan 26, 2025 $0.0000314
+3.69%
$1.57 million $626
Jan 25, 2025 $0.0000303
-0.07%
$1.52 million $337
Jan 24, 2025 $0.0000303
-3.53%
$1.52 million $148
Jan 23, 2025 $0.0000314
+1.45%
$1.57 million $584
Jan 22, 2025 $0.000031
-3.12%
$1.55 million $388
Jan 21, 2025 $0.000032
+1.56%
$1.6 million $1,028
Jan 20, 2025 $0.0000315
+2.94%
$1.58 million $406
Jan 19, 2025 $0.0000306
+0.99%
$1.53 million $731
Jan 18, 2025 $0.0000303
-2.23%
$1.52 million $511
Jan 17, 2025 $0.0000327
+3.65%
$1.63 million $693
Jan 16, 2025 $0.0000315
-3.87%
$1.58 million $347
Jan 15, 2025 $0.0000328
+0.18%
$1.64 million $377
Jan 14, 2025 $0.0000327
+5.96%
$1.64 million $2,338
Jan 13, 2025 $0.0000309
-3.86%
$1.54 million $706
Jan 12, 2025 $0.0000321
+2.68%
$1.61 million $655
Jan 11, 2025 $0.0000313
-3.99%
$1.56 million $152
Jan 10, 2025 $0.0000326
-1.21%
$1.63 million $2,939
Jan 9, 2025 $0.000033
+0.09%
$1.65 million $728
Jan 8, 2025 $0.000033
+8.92%
$1.65 million $488
Jan 7, 2025 $0.0000322
-4.31%
$1.61 million $1,400
Jan 6, 2025 $0.0000336
+0.39%
$1.68 million $243
Jan 5, 2025 $0.0000335
-5.15%
$1.68 million $1,453
Jan 4, 2025 $0.0000353
+0.91%
$1.77 million $336
Jan 3, 2025 $0.000032
+2.93%
$1.6 million $758
Jan 2, 2025 $0.0000311
-2.84%
$1.55 million $1,044
Jan 1, 2025 $0.000032
-3.03%
$1.6 million $314
Dec 31, 2024 $0.000033
-4.65%
$1.65 million $263
Dec 30, 2024 $0.0000346
-5.72%
$1.73 million $413
Dec 29, 2024 $0.0000367
+4.89%
$1.84 million $729
Dec 28, 2024 $0.000035
-0.96%
$1.75 million $401
Dec 27, 2024 $0.0000353
+1.41%
$1.77 million $85
Dec 26, 2024 $0.0000349
+0.40%
$1.74 million $565
Dec 25, 2024 $0.0000347
+8.95%
$1.74 million $407
Dec 24, 2024 $0.0000319
-0.44%
$1.59 million $632
Dec 23, 2024 $0.000032
-2.47%
$1.6 million $112
Dec 22, 2024 $0.0000328
-1.32%
$1.64 million $254
Dec 21, 2024 $0.0000333
+4.00%
$1.66 million $286
Dec 20, 2024 $0.000032
-5.38%
$1.6 million $641
Dec 19, 2024 $0.0000338
-7.19%
$1.69 million $479
Dec 18, 2024 $0.0000364
+0.91%
$1.82 million $1,430
Dec 17, 2024 $0.0000361
+0.28%
$1.81 million $390
Dec 16, 2024 $0.000036
-5.36%
$1.8 million $1,098
Dec 15, 2024 $0.0000381
-1.91%
$1.9 million $883
Dec 14, 2024 $0.000034
-5.63%
$1.7 million $1,644
Dec 13, 2024 $0.000036
-1.26%
$1.8 million $812
Dec 12, 2024 $0.0000365
+2.59%
$1.82 million $578
Dec 11, 2024 $0.0000356
+4.93%
$1.78 million $563