Nexus Dubai Historical Data

NXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000031
-3.12%
$ 1.55 million $ 388
Jan 21, 2025 $ 0.000032
+1.56%
$ 1.6 million $ 1,028
Jan 20, 2025 $ 0.0000315
+2.94%
$ 1.58 million $ 406
Jan 19, 2025 $ 0.0000306
+0.99%
$ 1.53 million $ 731
Jan 18, 2025 $ 0.0000303
-2.23%
$ 1.52 million $ 511
Jan 17, 2025 $ 0.0000327
+3.65%
$ 1.63 million $ 693
Jan 16, 2025 $ 0.0000315
-3.87%
$ 1.58 million $ 347
Jan 15, 2025 $ 0.0000328
+0.18%
$ 1.64 million $ 377
Jan 14, 2025 $ 0.0000327
+5.96%
$ 1.64 million $ 2,338
Jan 13, 2025 $ 0.0000309
-3.86%
$ 1.54 million $ 706
Jan 12, 2025 $ 0.0000321
+2.68%
$ 1.61 million $ 655
Jan 11, 2025 $ 0.0000313
-3.99%
$ 1.56 million $ 152
Jan 10, 2025 $ 0.0000326
-1.21%
$ 1.63 million $ 2,939
Jan 9, 2025 $ 0.000033
+0.09%
$ 1.65 million $ 728
Jan 8, 2025 $ 0.000033
+8.92%
$ 1.65 million $ 488
Jan 7, 2025 $ 0.0000322
-4.31%
$ 1.61 million $ 1,400
Jan 6, 2025 $ 0.0000336
+0.39%
$ 1.68 million $ 243
Jan 5, 2025 $ 0.0000335
-5.15%
$ 1.68 million $ 1,453
Jan 4, 2025 $ 0.0000353
+0.91%
$ 1.77 million $ 336
Jan 3, 2025 $ 0.000032
+2.93%
$ 1.6 million $ 758
Jan 2, 2025 $ 0.0000311
-2.84%
$ 1.55 million $ 1,044
Jan 1, 2025 $ 0.000032
-3.03%
$ 1.6 million $ 314
Dec 31, 2024 $ 0.000033
-4.65%
$ 1.65 million $ 263
Dec 30, 2024 $ 0.0000346
-5.72%
$ 1.73 million $ 413
Dec 29, 2024 $ 0.0000367
+4.89%
$ 1.84 million $ 729
Dec 28, 2024 $ 0.000035
-0.96%
$ 1.75 million $ 401
Dec 27, 2024 $ 0.0000353
+1.41%
$ 1.77 million $ 85
Dec 26, 2024 $ 0.0000349
+0.40%
$ 1.74 million $ 565
Dec 25, 2024 $ 0.0000347
+8.95%
$ 1.74 million $ 407
Dec 24, 2024 $ 0.0000319
-0.44%
$ 1.59 million $ 632
Dec 23, 2024 $ 0.000032
-2.47%
$ 1.6 million $ 112
Dec 22, 2024 $ 0.0000328
-1.32%
$ 1.64 million $ 254
Dec 21, 2024 $ 0.0000333
+4.00%
$ 1.66 million $ 286
Dec 20, 2024 $ 0.000032
-5.38%
$ 1.6 million $ 641
Dec 19, 2024 $ 0.0000338
-7.19%
$ 1.69 million $ 479
Dec 18, 2024 $ 0.0000364
+0.91%
$ 1.82 million $ 1,430
Dec 17, 2024 $ 0.0000361
+0.28%
$ 1.81 million $ 390
Dec 16, 2024 $ 0.000036
-5.36%
$ 1.8 million $ 1,098
Dec 15, 2024 $ 0.0000381
-1.91%
$ 1.9 million $ 883
Dec 14, 2024 $ 0.000034
-5.63%
$ 1.7 million $ 1,644
Dec 13, 2024 $ 0.000036
-1.26%
$ 1.8 million $ 812
Dec 12, 2024 $ 0.0000365
+2.59%
$ 1.82 million $ 578
Dec 11, 2024 $ 0.0000356
+4.93%
$ 1.78 million $ 563
Dec 10, 2024 $ 0.0000339
-3.45%
$ 1.7 million $ 1,040
Dec 9, 2024 $ 0.0000351
-14.30%
$ 1.76 million $ 6,006
Dec 8, 2024 $ 0.000041
-4.72%
$ 2.05 million $ 2,144
Dec 7, 2024 $ 0.000043
+1.70%
$ 2.15 million $ 954
Dec 6, 2024 $ 0.0000423
+6.39%
$ 2.11 million $ 498
Dec 5, 2024 $ 0.0000397
+6.89%
$ 1.99 million $ 1,101
Dec 4, 2024 $ 0.0000372
-7.10%
$ 1.86 million $ 1,921