Nexus Dubai Historical Data

NXD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00534
-19.28%
$267.24 million $1.81 million
Sep 19 $0.00663
+11.83%
$335.38 million $383,993
Sep 12 $0.00592
+31.92%
$224.6 million $569,905
Sep 5 $0.00449
-74.67%
$655.89 million $919,519
Aug 29 $0.0178
-84.22%
$-- $14.29 million
Aug 22 $0.113
-34.35%
$-- $14.29 million
Aug 15 $0.172
-43.29%
$-- $30.42 million
Aug 8 $0.306
-52.72%
$-- $35.04 million
Aug 1 $0.647
-24.68%
$-- $21.14 million
Jul 25 $0.861
+2.22%
$-- $10.51 million
Jul 18 $0.842
-2.84%
$-- $17.44 million
Jul 11 $0.868
-8.39%
$-- $15.82 million
Jul 4 $0.944
-2.94%
$-- $19.81 million
Jun 27 $0.973
-3.29%
$-- $17.94 million
Jun 20 $1.01
-9.89%
$-- $16.49 million
Jun 13 $1.12
-18.79%
$-- $17.1 million
Jun 6 $1.38
+5.15%
$-- $14.4 million
May 30 $1.32
-7.38%
$66.02 billion $16.29 million
May 23 $1.43
-19.11%
$71.45 billion $12.25 million
May 16 $1.77
+4.07%
$-- $9.32 million
May 9 $1.69
-9.69%
$-- $6.06 million
May 2 $1.87
-5.04%
$-- $6.85 million
Apr 25 $1.96
+2.33%
$-- $10.26 million
Apr 18 $1.92
-13.35%
$95.9 billion $17.9 million
Download