Nexus Dubai Historical Data

NXD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.113
-34.35%
$ -- $ 14.29 million
Aug 15 $ 0.172
-43.29%
$ -- $ 30.42 million
Aug 8 $ 0.306
-52.72%
$ -- $ 35.04 million
Aug 1 $ 0.647
-24.68%
$ -- $ 21.14 million
Jul 25 $ 0.861
+2.22%
$ -- $ 10.51 million
Jul 18 $ 0.842
-2.84%
$ -- $ 17.44 million
Jul 11 $ 0.868
-8.39%
$ -- $ 15.82 million
Jul 4 $ 0.944
-2.94%
$ -- $ 19.81 million
Jun 27 $ 0.973
-3.29%
$ -- $ 17.94 million
Jun 20 $ 1.01
-9.89%
$ -- $ 16.49 million
Jun 13 $ 1.12
-18.79%
$ -- $ 17.1 million
Jun 6 $ 1.38
+5.15%
$ -- $ 14.4 million
May 30 $ 1.32
-7.38%
$ 66.02 billion $ 16.29 million
May 23 $ 1.43
-19.11%
$ 71.45 billion $ 12.25 million
May 16 $ 1.77
+4.07%
$ -- $ 9.32 million
May 9 $ 1.69
-9.69%
$ -- $ 6.06 million
May 2 $ 1.87
-5.04%
$ -- $ 6.85 million
Apr 25 $ 1.96
+2.33%
$ -- $ 10.26 million
Apr 18 $ 1.92
-13.35%
$ 95.9 billion $ 17.9 million
Download