Nexus Dubai Historical Data

NXD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0000339
-3.45%
$1.7 million $1,040
Dec 9, 2024 $0.0000351
-14.30%
$1.76 million $6,006
Dec 8, 2024 $0.000041
-4.72%
$2.05 million $2,144
Dec 7, 2024 $0.000043
+1.70%
$2.15 million $954
Dec 6, 2024 $0.0000423
+6.39%
$2.11 million $498
Dec 5, 2024 $0.0000397
+6.89%
$1.99 million $1,101
Dec 4, 2024 $0.0000372
-7.10%
$1.86 million $1,921
Dec 3, 2024 $0.00004
-8.88%
$2 million $509
Dec 2, 2024 $0.00004
-9.05%
$2 million $518
Dec 1, 2024 $0.000044
-5.42%
$2.2 million $2,407
Nov 30, 2024 $0.0000465
+3.33%
$2.33 million $1,193
Nov 29, 2024 $0.0000406
+3.49%
$2.03 million $408
Nov 28, 2024 $0.0000393
+12.23%
$1.96 million $452
Nov 27, 2024 $0.000035
-6.02%
$1.75 million $503
Nov 26, 2024 $0.0000372
+0.57%
$1.86 million $231
Nov 25, 2024 $0.000037
+1.09%
$1.85 million $154
Nov 24, 2024 $0.0000366
-2.61%
$1.83 million $558
Nov 23, 2024 $0.0000376
-12.62%
$1.88 million $390
Nov 22, 2024 $0.000043
+4.70%
$2.15 million $424
Nov 21, 2024 $0.0000411
-9.15%
$2.06 million $501
Nov 20, 2024 $0.000054
+19.19%
$2.7 million $515
Nov 19, 2024 $0.0000453
+2.93%
$2.26 million $777
Nov 18, 2024 $0.0000473
-2.99%
$2.37 million $1,122
Nov 17, 2024 $0.0000488
+15.37%
$2.44 million $525
Nov 16, 2024 $0.0000423
-5.05%
$2.11 million $1,558
Nov 15, 2024 $0.0000445
+4.04%
$2.23 million $164
Nov 14, 2024 $0.0000428
-5.37%
$2.14 million $2,196
Nov 13, 2024 $0.0000452
+5.46%
$2.26 million $928
Nov 12, 2024 $0.0000429
+2.66%
$2.14 million $688
Nov 11, 2024 $0.0000418
-8.74%
$2.09 million $2,475
Nov 10, 2024 $0.0000458
-9.76%
$2.29 million $4,185
Nov 9, 2024 $0.0000522
-30.01%
$2.61 million $20,970
Nov 8, 2024 $0.0000482
+17.13%
$2.41 million $1,686
Nov 7, 2024 $0.0000411
-0.77%
$2.06 million $2,208
Nov 6, 2024 $0.0000415
+16.46%
$2.07 million $15,971
Nov 5, 2024 $0.0000356
-4.89%
$1.78 million $333
Nov 4, 2024 $0.0000374
-2.30%
$1.87 million $1,072
Nov 3, 2024 $0.0000383
+4.90%
$1.92 million $431
Nov 2, 2024 $0.0000365
-7.05%
$1.83 million $783
Nov 1, 2024 $0.0000426
+27.01%
$2.13 million $1,562
Oct 31, 2024 $0.0000335
-6.32%
$1.68 million $27,419
Oct 30, 2024 $0.0000358
-12.03%
$1.79 million $3,554
Oct 29, 2024 $0.0000407
-2.56%
$2.03 million $14,947
Oct 28, 2024 $0.0000438
+42.13%
$2.19 million $12,998
Oct 27, 2024 $0.0000308
-5.92%
$1.54 million $618
Oct 26, 2024 $0.0000328
-4.80%
$1.64 million $409
Oct 25, 2024 $0.0000344
-3.59%
$1.72 million $1,936
Oct 24, 2024 $0.0000362
+9.20%
$1.81 million $1,079
Oct 23, 2024 $0.0000332
-5.37%
$1.66 million $1,178
Oct 22, 2024 $0.000035
-10.25%
$1.75 million $1,672