Nexus Dubai Historical Data

NXD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00004
-8.88%
$ 2 million $ 509
Dec 2, 2024 $ 0.00004
-9.05%
$ 2 million $ 518
Dec 1, 2024 $ 0.000044
-5.42%
$ 2.2 million $ 2,407
Nov 30, 2024 $ 0.0000465
+3.33%
$ 2.33 million $ 1,193
Nov 29, 2024 $ 0.0000406
+3.49%
$ 2.03 million $ 408
Nov 28, 2024 $ 0.0000393
+12.23%
$ 1.96 million $ 452
Nov 27, 2024 $ 0.000035
-6.02%
$ 1.75 million $ 503
Nov 26, 2024 $ 0.0000372
+0.57%
$ 1.86 million $ 231
Nov 25, 2024 $ 0.000037
+1.09%
$ 1.85 million $ 154
Nov 24, 2024 $ 0.0000366
-2.61%
$ 1.83 million $ 558
Nov 23, 2024 $ 0.0000376
-12.62%
$ 1.88 million $ 390
Nov 22, 2024 $ 0.000043
+4.70%
$ 2.15 million $ 424
Nov 21, 2024 $ 0.0000411
-9.15%
$ 2.06 million $ 501
Nov 20, 2024 $ 0.000054
+19.19%
$ 2.7 million $ 515
Nov 19, 2024 $ 0.0000453
+2.93%
$ 2.26 million $ 777
Nov 18, 2024 $ 0.0000473
-2.99%
$ 2.37 million $ 1,122
Nov 17, 2024 $ 0.0000488
+15.37%
$ 2.44 million $ 525
Nov 16, 2024 $ 0.0000423
-5.05%
$ 2.11 million $ 1,558
Nov 15, 2024 $ 0.0000445
+4.04%
$ 2.23 million $ 164
Nov 14, 2024 $ 0.0000428
-5.37%
$ 2.14 million $ 2,196
Nov 13, 2024 $ 0.0000452
+5.46%
$ 2.26 million $ 928
Nov 12, 2024 $ 0.0000429
+2.66%
$ 2.14 million $ 688
Nov 11, 2024 $ 0.0000418
-8.74%
$ 2.09 million $ 2,475
Nov 10, 2024 $ 0.0000458
-9.76%
$ 2.29 million $ 4,185
Nov 9, 2024 $ 0.0000522
-30.01%
$ 2.61 million $ 20,970
Nov 8, 2024 $ 0.0000482
+17.13%
$ 2.41 million $ 1,686
Nov 7, 2024 $ 0.0000411
-0.77%
$ 2.06 million $ 2,208
Nov 6, 2024 $ 0.0000415
+16.46%
$ 2.07 million $ 15,971
Nov 5, 2024 $ 0.0000356
-4.89%
$ 1.78 million $ 333
Nov 4, 2024 $ 0.0000374
-2.30%
$ 1.87 million $ 1,072
Nov 3, 2024 $ 0.0000383
+4.90%
$ 1.92 million $ 431
Nov 2, 2024 $ 0.0000365
-7.05%
$ 1.83 million $ 783
Nov 1, 2024 $ 0.0000426
+27.01%
$ 2.13 million $ 1,562
Oct 31, 2024 $ 0.0000335
-6.32%
$ 1.68 million $ 27,419
Oct 30, 2024 $ 0.0000358
-12.03%
$ 1.79 million $ 3,554
Oct 29, 2024 $ 0.0000407
-2.56%
$ 2.03 million $ 14,947
Oct 28, 2024 $ 0.0000438
+42.13%
$ 2.19 million $ 12,998
Oct 27, 2024 $ 0.0000308
-5.92%
$ 1.54 million $ 618
Oct 26, 2024 $ 0.0000328
-4.80%
$ 1.64 million $ 409
Oct 25, 2024 $ 0.0000344
-3.59%
$ 1.72 million $ 1,936
Oct 24, 2024 $ 0.0000362
+9.20%
$ 1.81 million $ 1,079
Oct 23, 2024 $ 0.0000332
-5.37%
$ 1.66 million $ 1,178
Oct 22, 2024 $ 0.000035
-10.25%
$ 1.75 million $ 1,672
Oct 21, 2024 $ 0.000039
-25.08%
$ 1.95 million $ 6,214
Oct 20, 2024 $ 0.000035
+7.46%
$ 1.75 million $ 19,358
Oct 19, 2024 $ 0.0000326
-2.72%
$ 1.63 million $ 530
Oct 18, 2024 $ 0.0000321
-25.42%
$ 1.6 million $ 4,649
Oct 17, 2024 $ 0.0000458
+52.45%
$ 2.29 million $ 18,437
Oct 16, 2024 $ 0.00003
-12.09%
$ 1.5 million $ 2,732
Oct 15, 2024 $ 0.0000482
+35.40%
$ 2.41 million $ 12,265