Nexus Dubai Historical Data

NXD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000351
-5.80%
$ 1.75 million $ 1,151
Oct 13, 2024 $ 0.0000373
+5.22%
$ 1.86 million $ 2,127
Oct 12, 2024 $ 0.0000354
-12.18%
$ 1.77 million $ 3,971
Oct 11, 2024 $ 0.0000404
-26.32%
$ 2.02 million $ 10,962
Oct 10, 2024 $ 0.0000548
-17.00%
$ 2.74 million $ 81,282
Oct 9, 2024 $ 0.000066
+86.60%
$ 3.3 million $ 73,055
Oct 8, 2024 $ 0.0000354
+15.97%
$ 1.77 million $ 428
Oct 7, 2024 $ 0.0000305
+7.77%
$ 1.52 million $ 301
Oct 6, 2024 $ 0.0000283
+12.12%
$ 1.42 million $ 309
Oct 5, 2024 $ 0.0000252
-9.86%
$ 1.26 million $ 236
Oct 4, 2024 $ 0.000028
+10.94%
$ 1.4 million $ 372
Oct 3, 2024 $ 0.0000252
-10.46%
$ 1.26 million $ 117
Oct 2, 2024 $ 0.0000282
-0.07%
$ 1.41 million $ 43
Oct 1, 2024 $ 0.0000282
-4.08%
$ 1.41 million $ 51
Sep 30, 2024 $ 0.0000294
-6.75%
$ 1.47 million $ 163
Sep 29, 2024 $ 0.0000314
+16.24%
$ 1.57 million $ 426
Sep 28, 2024 $ 0.000027
-4.18%
$ 1.35 million $ 1,197
Sep 27, 2024 $ 0.0000282
-27.93%
$ 1.41 million $ 3,015
Sep 26, 2024 $ 0.0000391
+5.36%
$ 1.96 million $ 74
Sep 25, 2024 $ 0.0000372
-0.30%
$ 1.86 million $ 246
Sep 24, 2024 $ 0.0000373
+1.91%
$ 1.86 million $ 203
Sep 23, 2024 $ 0.0000366
-3.15%
$ 1.83 million $ 151
Sep 22, 2024 $ 0.0000378
+1.62%
$ 1.89 million $ 129
Sep 21, 2024 $ 0.0000372
+1.12%
$ 1.86 million $ 295
Sep 20, 2024 $ 0.0000367
-2.62%
$ 1.84 million $ 498
Sep 19, 2024 $ 0.0000377
+3.20%
$ 1.89 million $ 322
Sep 18, 2024 $ 0.0000366
-1.59%
$ 1.83 million $ 184
Sep 17, 2024 $ 0.0000372
+3.37%
$ 1.86 million $ 710
Sep 16, 2024 $ 0.0000359
+3.36%
$ 1.8 million $ 15,260
Sep 15, 2024 $ 0.0000348
-5.64%
$ 1.74 million $ 184
Sep 14, 2024 $ 0.0000369
-1.68%
$ 1.84 million $ 511
Sep 13, 2024 $ 0.0000375
+1.30%
$ 1.87 million $ 174
Sep 12, 2024 $ 0.000037
-9.62%
$ 1.85 million $ 2,921
Sep 11, 2024 $ 0.0000409
+17.75%
$ 2.05 million $ 17,942
Sep 10, 2024 $ 0.0000348
-13.74%
$ 1.74 million $ 3,915
Sep 9, 2024 $ 0.000038
+2.76%
$ 1.9 million $ 32,668
Sep 8, 2024 $ 0.000037
+4.93%
$ 1.85 million $ 7
Sep 7, 2024 $ 0.0000353
-2.27%
$ 1.76 million $ 52
Sep 6, 2024 $ 0.0000361
-0.14%
$ 1.8 million $ 1,100
Sep 5, 2024 $ 0.0000361
-2.35%
$ 1.81 million $ 2
Sep 4, 2024 $ 0.000037
+1.37%
$ 1.85 million $ 66
Sep 3, 2024 $ 0.0000365
-5.76%
$ 1.82 million $ 59
Sep 2, 2024 $ 0.0000387
+4.68%
$ 1.94 million $ 65
Sep 1, 2024 $ 0.000037
-2.27%
$ 1.85 million $ 9
Aug 31, 2024 $ 0.0000379
+0.00%
$ 1.89 million $ 112
Aug 30, 2024 $ 0.0000379
+4.79%
$ 1.89 million $ 153
Aug 29, 2024 $ 0.0000361
-4.57%
$ 1.81 million $ 94
Aug 28, 2024 $ 0.0000379
-2.25%
$ 1.89 million $ 14
Aug 27, 2024 $ 0.0000387
-3.15%
$ 1.94 million $ 19
Aug 26, 2024 $ 0.00004
+0.98%
$ 2 million $ 48