Nexus Dubai Historical Data

NXD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000039
-25.08%
$1.95 million $6,214
Oct 20, 2024 $0.000035
+7.46%
$1.75 million $19,358
Oct 19, 2024 $0.0000326
-2.72%
$1.63 million $530
Oct 18, 2024 $0.0000321
-25.42%
$1.6 million $4,649
Oct 17, 2024 $0.0000458
+52.45%
$2.29 million $18,437
Oct 16, 2024 $0.00003
-12.09%
$1.5 million $2,732
Oct 15, 2024 $0.0000482
+35.40%
$2.41 million $12,265
Oct 14, 2024 $0.0000351
-5.80%
$1.75 million $1,151
Oct 13, 2024 $0.0000373
+5.22%
$1.86 million $2,127
Oct 12, 2024 $0.0000354
-12.18%
$1.77 million $3,971
Oct 11, 2024 $0.0000404
-26.32%
$2.02 million $10,962
Oct 10, 2024 $0.0000548
-17.00%
$2.74 million $81,282
Oct 9, 2024 $0.000066
+86.60%
$3.3 million $73,055
Oct 8, 2024 $0.0000354
+15.97%
$1.77 million $428
Oct 7, 2024 $0.0000305
+7.77%
$1.52 million $301
Oct 6, 2024 $0.0000283
+12.12%
$1.42 million $309
Oct 5, 2024 $0.0000252
-9.86%
$1.26 million $236
Oct 4, 2024 $0.000028
+10.94%
$1.4 million $372
Oct 3, 2024 $0.0000252
-10.46%
$1.26 million $117
Oct 2, 2024 $0.0000282
-0.07%
$1.41 million $43
Oct 1, 2024 $0.0000282
-4.08%
$1.41 million $51
Sep 30, 2024 $0.0000294
-6.75%
$1.47 million $163
Sep 29, 2024 $0.0000314
+16.24%
$1.57 million $426
Sep 28, 2024 $0.000027
-4.18%
$1.35 million $1,197
Sep 27, 2024 $0.0000282
-27.93%
$1.41 million $3,015
Sep 26, 2024 $0.0000391
+5.36%
$1.96 million $74
Sep 25, 2024 $0.0000372
-0.30%
$1.86 million $246
Sep 24, 2024 $0.0000373
+1.91%
$1.86 million $203
Sep 23, 2024 $0.0000366
-3.15%
$1.83 million $151
Sep 22, 2024 $0.0000378
+1.62%
$1.89 million $129
Sep 21, 2024 $0.0000372
+1.12%
$1.86 million $295
Sep 20, 2024 $0.0000367
-2.62%
$1.84 million $498
Sep 19, 2024 $0.0000377
+3.20%
$1.89 million $322
Sep 18, 2024 $0.0000366
-1.59%
$1.83 million $184
Sep 17, 2024 $0.0000372
+3.37%
$1.86 million $710
Sep 16, 2024 $0.0000359
+3.36%
$1.8 million $15,260
Sep 15, 2024 $0.0000348
-5.64%
$1.74 million $184
Sep 14, 2024 $0.0000369
-1.68%
$1.84 million $511
Sep 13, 2024 $0.0000375
+1.30%
$1.87 million $174
Sep 12, 2024 $0.000037
-9.62%
$1.85 million $2,921
Sep 11, 2024 $0.0000409
+17.75%
$2.05 million $17,942
Sep 10, 2024 $0.0000348
-13.74%
$1.74 million $3,915
Sep 9, 2024 $0.000038
+2.76%
$1.9 million $32,668
Sep 8, 2024 $0.000037
+4.93%
$1.85 million $7
Sep 7, 2024 $0.0000353
-2.27%
$1.76 million $52
Sep 6, 2024 $0.0000361
-0.14%
$1.8 million $1,100
Sep 5, 2024 $0.0000361
-2.35%
$1.81 million $2
Sep 4, 2024 $0.000037
+1.37%
$1.85 million $66
Sep 3, 2024 $0.0000365
-5.76%
$1.82 million $59
Sep 2, 2024 $0.0000387
+4.68%
$1.94 million $65