Nexus Dubai Historical Data

NXD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000396
+2.25%
$ 1.98 million $ 47
Aug 24, 2024 $ 0.0000387
-4.28%
$ 1.94 million $ 598
Aug 23, 2024 $ 0.0000405
-1.22%
$ 2.02 million $ 272
Aug 22, 2024 $ 0.000041
-6.06%
$ 2.05 million $ 832
Aug 21, 2024 $ 0.0000436
+12.95%
$ 2.18 million $ 58
Aug 20, 2024 $ 0.0000386
-6.61%
$ 1.93 million $ 374
Aug 19, 2024 $ 0.0000413
+6.00%
$ 2.07 million $ 2,652
Aug 18, 2024 $ 0.000039
+3.97%
$ 1.95 million $ 31
Aug 17, 2024 $ 0.0000375
-0.45%
$ 1.88 million $ 45
Aug 16, 2024 $ 0.0000377
-8.10%
$ 1.88 million $ 20
Aug 15, 2024 $ 0.000041
+2.58%
$ 2.05 million $ 173
Aug 14, 2024 $ 0.00004
-1.11%
$ 2 million $ 424
Aug 13, 2024 $ 0.0000404
-1.10%
$ 2.02 million $ 2,017
Aug 12, 2024 $ 0.0000409
+1.16%
$ 2.04 million $ 679
Aug 11, 2024 $ 0.0000396
-1.98%
$ 1.98 million $ 299
Aug 10, 2024 $ 0.0000404
-0.12%
$ 2.02 million $ 116
Aug 9, 2024 $ 0.0000404
+6.06%
$ 2.02 million $ 1,401
Aug 8, 2024 $ 0.0000381
-2.86%
$ 1.91 million $ 375
Aug 7, 2024 $ 0.0000392
+0.20%
$ 1.96 million $ 2,054
Aug 6, 2024 $ 0.0000392
-0.96%
$ 1.96 million $ 771
Aug 5, 2024 $ 0.0000396
-6.16%
$ 1.98 million $ 2,144
Aug 4, 2024 $ 0.0000422
-1.19%
$ 2.11 million $ 32
Aug 3, 2024 $ 0.0000427
+2.05%
$ 2.14 million $ 737
Aug 2, 2024 $ 0.0000419
-0.05%
$ 2.09 million $ 2,452
Aug 1, 2024 $ 0.0000419
-0.07%
$ 2.09 million $ 1,537
Jul 31, 2024 $ 0.0000419
-1.09%
$ 2.09 million $ 3,523
Jul 30, 2024 $ 0.0000424
+0.05%
$ 2.12 million $ 3,059
Jul 29, 2024 $ 0.0000424
-0.52%
$ 2.12 million $ 3,113
Jul 28, 2024 $ 0.0000426
-0.16%
$ 2.13 million $ 643
Jul 27, 2024 $ 0.0000426
-2.59%
$ 2.13 million $ 2,204
Jul 26, 2024 $ 0.0000437
+0.64%
$ 2.19 million $ 1,306
Jul 25, 2024 $ 0.0000435
-1.43%
$ 2.17 million $ 1,249
Jul 24, 2024 $ 0.0000441
-4.48%
$ 2.2 million $ 8,354
Jul 23, 2024 $ 0.0000462
-0.92%
$ 2.31 million $ 260
Jul 22, 2024 $ 0.0000466
+2.04%
$ 2.33 million $ 11,615
Jul 21, 2024 $ 0.0000457
+3.21%
$ 2.28 million $ 10,263
Jul 20, 2024 $ 0.0000442
-0.27%
$ 2.21 million $ 13,756
Jul 19, 2024 $ 0.0000444
-1.18%
$ 2.22 million $ 12,909
Jul 18, 2024 $ 0.0000449
-0.71%
$ 2.24 million $ 13,793
Jul 17, 2024 $ 0.0000452
-3.71%
$ 2.26 million $ 14,027
Jul 16, 2024 $ 0.0000469
-0.32%
$ 2.35 million $ 14,122
Jul 15, 2024 $ 0.000047
-4.27%
$ 2.35 million $ 9,467
Jul 14, 2024 $ 0.0000459
-4.09%
$ 2.3 million $ 9,439
Jul 13, 2024 $ 0.0000479
+1.23%
$ 2.39 million $ 11,440
Jul 12, 2024 $ 0.0000473
+0.00%
$ 2.37 million $ 21
Jul 11, 2024 $ 0.0000473
-0.73%
$ 2.37 million $ 7,234
Jul 10, 2024 $ 0.0000477
-0.50%
$ 2.38 million $ 13,619
Jul 9, 2024 $ 0.0000479
+2.09%
$ 2.4 million $ 10,728
Jul 8, 2024 $ 0.0000469
-2.33%
$ 2.35 million $ 14,461
Jul 7, 2024 $ 0.000048
+1.12%
$ 2.4 million $ 11,572