Nexus Dubai Historical Data

NXD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000037
-2.27%
$1.85 million $9
Aug 31, 2024 $0.0000379
+0.00%
$1.89 million $112
Aug 30, 2024 $0.0000379
+4.79%
$1.89 million $153
Aug 29, 2024 $0.0000361
-4.57%
$1.81 million $94
Aug 28, 2024 $0.0000379
-2.25%
$1.89 million $14
Aug 27, 2024 $0.0000387
-3.15%
$1.94 million $19
Aug 26, 2024 $0.00004
+0.98%
$2 million $48
Aug 25, 2024 $0.0000396
+2.25%
$1.98 million $47
Aug 24, 2024 $0.0000387
-4.28%
$1.94 million $598
Aug 23, 2024 $0.0000405
-1.22%
$2.02 million $272
Aug 22, 2024 $0.000041
-6.06%
$2.05 million $832
Aug 21, 2024 $0.0000436
+12.95%
$2.18 million $58
Aug 20, 2024 $0.0000386
-6.61%
$1.93 million $374
Aug 19, 2024 $0.0000413
+6.00%
$2.07 million $2,652
Aug 18, 2024 $0.000039
+3.97%
$1.95 million $31
Aug 17, 2024 $0.0000375
-0.45%
$1.88 million $45
Aug 16, 2024 $0.0000377
-8.10%
$1.88 million $20
Aug 15, 2024 $0.000041
+2.58%
$2.05 million $173
Aug 14, 2024 $0.00004
-1.11%
$2 million $424
Aug 13, 2024 $0.0000404
-1.10%
$2.02 million $2,017
Aug 12, 2024 $0.0000409
+1.16%
$2.04 million $679
Aug 11, 2024 $0.0000396
-1.98%
$1.98 million $299
Aug 10, 2024 $0.0000404
-0.12%
$2.02 million $116
Aug 9, 2024 $0.0000404
+6.06%
$2.02 million $1,401
Aug 8, 2024 $0.0000381
-2.86%
$1.91 million $375
Aug 7, 2024 $0.0000392
+0.20%
$1.96 million $2,054
Aug 6, 2024 $0.0000392
-0.96%
$1.96 million $771
Aug 5, 2024 $0.0000396
-6.16%
$1.98 million $2,144
Aug 4, 2024 $0.0000422
-1.19%
$2.11 million $32
Aug 3, 2024 $0.0000427
+2.05%
$2.14 million $737
Aug 2, 2024 $0.0000419
-0.05%
$2.09 million $2,452
Aug 1, 2024 $0.0000419
-0.07%
$2.09 million $1,537
Jul 31, 2024 $0.0000419
-1.09%
$2.09 million $3,523
Jul 30, 2024 $0.0000424
+0.05%
$2.12 million $3,059
Jul 29, 2024 $0.0000424
-0.52%
$2.12 million $3,113
Jul 28, 2024 $0.0000426
-0.16%
$2.13 million $643
Jul 27, 2024 $0.0000426
-2.59%
$2.13 million $2,204
Jul 26, 2024 $0.0000437
+0.64%
$2.19 million $1,306
Jul 25, 2024 $0.0000435
-1.43%
$2.17 million $1,249
Jul 24, 2024 $0.0000441
-4.48%
$2.2 million $8,354
Jul 23, 2024 $0.0000462
-0.92%
$2.31 million $260
Jul 22, 2024 $0.0000466
+2.04%
$2.33 million $11,615
Jul 21, 2024 $0.0000457
+3.21%
$2.28 million $10,263
Jul 20, 2024 $0.0000442
-0.27%
$2.21 million $13,756
Jul 19, 2024 $0.0000444
-1.18%
$2.22 million $12,909
Jul 18, 2024 $0.0000449
-0.71%
$2.24 million $13,793
Jul 17, 2024 $0.0000452
-3.71%
$2.26 million $14,027
Jul 16, 2024 $0.0000469
-0.32%
$2.35 million $14,122
Jul 15, 2024 $0.000047
-4.27%
$2.35 million $9,467
Jul 14, 2024 $0.0000459
-4.09%
$2.3 million $9,439