Nexus Dubai Historical Data

NXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000476
+1.47%
$ 2.38 million $ 12,453
Jul 5, 2024 $ 0.0000469
-7.88%
$ 2.34 million $ 7,635
Jul 4, 2024 $ 0.0000522
-0.76%
$ 2.61 million $ 6,771
Jul 3, 2024 $ 0.0000526
+2.33%
$ 2.63 million $ 6,939
Jul 2, 2024 $ 0.0000514
+1.76%
$ 2.57 million $ 14,070
Jul 1, 2024 $ 0.0000506
-3.18%
$ 2.53 million $ 13,469
Jun 30, 2024 $ 0.0000526
+0.63%
$ 2.63 million $ 3,410
Jun 29, 2024 $ 0.0000523
+1.73%
$ 2.61 million $ 9,161
Jun 28, 2024 $ 0.0000514
-3.59%
$ 2.57 million $ 11,669
Jun 27, 2024 $ 0.000053
-0.13%
$ 2.65 million $ 2,989
Jun 26, 2024 $ 0.0000531
-0.71%
$ 2.65 million $ 1,591
Jun 25, 2024 $ 0.0000535
+6.52%
$ 2.67 million $ 1,024
Jun 24, 2024 $ 0.0000502
-5.09%
$ 2.51 million $ 13,621
Jun 23, 2024 $ 0.0000529
+1.65%
$ 2.65 million $ 14,456
Jun 22, 2024 $ 0.000052
-1.59%
$ 2.6 million $ 12,810
Jun 21, 2024 $ 0.0000528
+7.14%
$ 2.64 million $ 14,038
Jun 20, 2024 $ 0.0000493
-3.14%
$ 2.46 million $ 7,590
Jun 19, 2024 $ 0.0000509
+3.54%
$ 2.55 million $ 9,798
Jun 18, 2024 $ 0.0000491
-4.94%
$ 2.46 million $ 9,292
Jun 17, 2024 $ 0.0000517
-2.06%
$ 2.58 million $ 13,609
Jun 16, 2024 $ 0.0000527
+5.31%
$ 2.64 million $ 6,478
Jun 15, 2024 $ 0.00005
-4.59%
$ 2.5 million $ 6,319
Jun 14, 2024 $ 0.0000525
+3.57%
$ 2.62 million $ 11,429
Jun 13, 2024 $ 0.0000507
-7.94%
$ 2.53 million $ 6,106
Jun 12, 2024 $ 0.0000551
+4.66%
$ 2.75 million $ 6,782
Jun 11, 2024 $ 0.0000526
+13.05%
$ 2.63 million $ 4,199
Jun 10, 2024 $ 0.0000465
-2.72%
$ 2.33 million $ 5,988
Jun 9, 2024 $ 0.0000478
+4.18%
$ 2.39 million $ 14,538
Jun 8, 2024 $ 0.0000458
-2.09%
$ 2.29 million $ 9,503
Jun 7, 2024 $ 0.0000468
+0.00%
$ 2.34 million $ 978
Jun 6, 2024 $ 0.0000468
-3.48%
$ 2.34 million $ 2,973
Jun 5, 2024 $ 0.0000485
+5.39%
$ 2.43 million $ 6,702
Jun 4, 2024 $ 0.0000461
-7.23%
$ 2.3 million $ 3,316
Jun 3, 2024 $ 0.0000496
-2.74%
$ 2.48 million $ 3,250
Jun 2, 2024 $ 0.000051
+0.08%
$ 2.55 million $ 5,540
Jun 1, 2024 $ 0.000051
-2.22%
$ 2.55 million $ 5,225
May 31, 2024 $ 0.0000522
+4.22%
$ 2.61 million $ 4,642
May 30, 2024 $ 0.0000544
-1.75%
$ 2.72 million $ 4,092
May 29, 2024 $ 0.0000553
-12.09%
$ 2.77 million $ 9,374
May 28, 2024 $ 0.0000629
-14.27%
$ 3.15 million $ 3,774
May 27, 2024 $ 0.0000703
+7.69%
$ 3.52 million $ 18,433
May 26, 2024 $ 0.0000652
+5.11%
$ 3.26 million $ 8,240
May 25, 2024 $ 0.000062
+11.23%
$ 3.1 million $ 3,843
May 24, 2024 $ 0.0000604
+3.09%
$ 3.02 million $ 4,954
May 23, 2024 $ 0.0000586
+9.24%
$ 2.93 million $ 6,970
May 22, 2024 $ 0.0000537
-4.57%
$ 2.68 million $ 5,783
May 21, 2024 $ 0.0000562
+10.00%
$ 2.81 million $ 1,330
May 20, 2024 $ 0.0000511
-7.48%
$ 2.56 million $ 1,206
May 19, 2024 $ 0.0000553
-0.70%
$ 2.76 million $ 35
May 18, 2024 $ 0.0000556
-3.99%
$ 2.78 million $ 237