Nexus Dubai Historical Data

NXD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000579
+0.00%
$ 2.9 million $ 524
May 16, 2024 $ 0.0000579
-1.61%
$ 2.9 million $ 134
May 15, 2024 $ 0.0000589
+11.13%
$ 2.94 million $ 228
May 14, 2024 $ 0.000053
-0.04%
$ 2.65 million $ 72
May 13, 2024 $ 0.000053
-1.12%
$ 2.65 million $ 266
May 12, 2024 $ 0.0000597
-2.08%
$ 2.99 million $ 31
May 11, 2024 $ 0.0000536
-12.23%
$ 2.68 million $ 110
May 10, 2024 $ 0.0000611
+2.19%
$ 3.05 million $ 146
May 9, 2024 $ 0.0000598
+0.29%
$ 2.99 million $ 169
May 8, 2024 $ 0.0000596
-3.76%
$ 2.98 million $ 552
May 7, 2024 $ 0.0000619
-0.50%
$ 3.1 million $ 110
May 6, 2024 $ 0.0000622
+1.73%
$ 3.11 million $ 415
May 5, 2024 $ 0.0000612
+4.42%
$ 3.06 million $ 2,296
May 4, 2024 $ 0.0000586
-0.63%
$ 2.93 million $ 1,296
May 3, 2024 $ 0.000059
-8.94%
$ 2.95 million $ 1,853
May 2, 2024 $ 0.0000648
-6.06%
$ 3.24 million $ 670
May 1, 2024 $ 0.0000689
+15.32%
$ 3.45 million $ 214
Apr 30, 2024 $ 0.0000598
-3.11%
$ 2.99 million $ 7,688
Apr 29, 2024 $ 0.0000618
-3.41%
$ 3.09 million $ 4,279
Apr 28, 2024 $ 0.000064
+7.17%
$ 3.2 million $ 182
Apr 27, 2024 $ 0.0000597
-1.47%
$ 2.99 million $ 339
Apr 26, 2024 $ 0.0000606
-12.29%
$ 3.03 million $ 604
Apr 25, 2024 $ 0.0000691
-2.74%
$ 3.46 million $ 612
Apr 24, 2024 $ 0.0000711
+14.60%
$ 3.55 million $ 600
Apr 23, 2024 $ 0.000062
-13.20%
$ 3.1 million $ 406
Apr 22, 2024 $ 0.0000714
+7.54%
$ 3.57 million $ 182
Apr 21, 2024 $ 0.0000664
-3.59%
$ 3.32 million $ 2,352
Apr 20, 2024 $ 0.0000801
+33.37%
$ 4 million $ 722
Apr 19, 2024 $ 0.0000601
-5.94%
$ 3 million $ 1,406
Apr 18, 2024 $ 0.0000638
-7.11%
$ 3.19 million $ 777
Apr 17, 2024 $ 0.0000687
+11.47%
$ 3.44 million $ 303
Apr 16, 2024 $ 0.0000617
-6.28%
$ 3.08 million $ 2,961
Apr 15, 2024 $ 0.0000658
+11.50%
$ 3.29 million $ 2,604
Apr 14, 2024 $ 0.000059
+1.10%
$ 2.95 million $ 694
Apr 13, 2024 $ 0.0000584
-23.31%
$ 2.92 million $ 2,957
Apr 12, 2024 $ 0.0000875
+8.95%
$ 4.38 million $ 5,399
Apr 11, 2024 $ 0.0000803
+12.57%
$ 4.02 million $ 1,030
Apr 10, 2024 $ 0.0000713
+0.91%
$ 3.57 million $ 288
Apr 9, 2024 $ 0.0000707
-8.86%
$ 3.54 million $ 1,326
Apr 8, 2024 $ 0.0000776
+2.99%
$ 3.88 million $ 1,043
Apr 7, 2024 $ 0.0000753
-3.16%
$ 3.77 million $ 9,665
Apr 6, 2024 $ 0.0000778
+5.21%
$ 3.89 million $ 10,996
Apr 5, 2024 $ 0.0000739
-3.11%
$ 3.7 million $ 14,463
Apr 4, 2024 $ 0.0000763
-5.58%
$ 3.81 million $ 8,351
Apr 3, 2024 $ 0.0000808
-9.63%
$ 4.04 million $ 1,179
Apr 2, 2024 $ 0.0000894
-11.36%
$ 4.47 million $ 4,041
Apr 1, 2024 $ 0.000101
+14.00%
$ 5.04 million $ 6,033
Mar 31, 2024 $ 0.0000883
+0.91%
$ 4.42 million $ 7,188
Mar 30, 2024 $ 0.0000875
-9.33%
$ 4.38 million $ 8,273
Mar 29, 2024 $ 0.0000965
-0.05%
$ 4.83 million $ 14,251