Nexus Dubai Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₆553
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0₅244
+0.00%
$ 121,903 $ 0
Jan 30, 2026 $ 0.0₅303
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.0₅439
+0.00%
$ -- $ 28
Jan 28, 2026 $ 0.0₅196
-15.61%
$ 97,961 $ 4
Jun 16, 2025 $ 0.0₅314
+82.56%
$ -- $ 14,438
Jun 15, 2025 $ 0.0₅18
-55.56%
$ 90,000 $ 20,490
Jun 14, 2025 $ 0.0₅405
+2.02%
$ 202,500 $ 26,396
Jun 13, 2025 $ 0.0₅406
-6.24%
$ 203,000 $ 10,946
Jun 12, 2025 $ 0.0₅433
+0.23%
$ 216,500 $ 17,037
Jun 11, 2025 $ 0.0₅352
-25.58%
$ 176,000 $ 16,968
Jun 10, 2025 $ 0.0₅561
-58.32%
$ 280,500 $ 25,609
Jun 9, 2025 $ 0.0000135
-17.86%
$ 676,000 $ 90,685
Jun 8, 2025 $ 0.0000165
+0.98%
$ 823,000 $ 93,918
Jun 7, 2025 $ 0.0000148
-3.77%
$ 739,500 $ 102,561
Jun 6, 2025 $ 0.0000154
-5.06%
$ 768,500 $ 101,785
Jun 5, 2025 $ 0.0000162
-7.59%
$ 809,500 $ 94,016
Jun 4, 2025 $ 0.0000177
+12.60%
$ 885,000 $ 79,063
Jun 3, 2025 $ 0.0000159
-1.48%
$ 797,500 $ 77,659
Jun 2, 2025 $ 0.0000162
-3.75%
$ 809,500 $ 51,210
Jun 1, 2025 $ 0.0000168
-1.18%
$ 841,000 $ 24,349
May 31, 2025 $ 0.000017
+1.31%
$ 851,000 $ 97,847
May 30, 2025 $ 0.0000168
-0.65%
$ 840,000 $ 94,181
May 29, 2025 $ 0.0000169
-2.48%
$ 845,500 $ 96,209
May 28, 2025 $ 0.0000173
-3.93%
$ 867,000 $ 97,264
May 27, 2025 $ 0.000018
-9.62%
$ 902,000 $ 91,611
May 26, 2025 $ 0.00002
+9.19%
$ 998,500 $ 94,530
May 25, 2025 $ 0.0000183
-3.07%
$ 914,500 $ 91,921
May 24, 2025 $ 0.0000189
+8.95%
$ 943,500 $ 93,015
May 23, 2025 $ 0.0000173
-6.43%
$ 866,000 $ 87,517
May 22, 2025 $ 0.0000185
-0.05%
$ 925,500 $ 25,510
May 21, 2025 $ 0.0000185
-5.27%
$ 926,000 $ 25,907
May 20, 2025 $ 0.0000195
-1.76%
$ 977,500 $ 26,382
May 19, 2025 $ 0.0000199
+0.45%
$ 995,000 $ 26,437
May 18, 2025 $ 0.0000198
-2.46%
$ 990,500 $ 25,781
May 17, 2025 $ 0.0000203
+3.25%
$ 1.02 million $ 25,459
May 16, 2025 $ 0.0000197
+3.91%
$ 983,500 $ 27,155
May 15, 2025 $ 0.0000189
-0.24%
$ 946,500 $ 24,343
May 14, 2025 $ 0.000019
-2.30%
$ 948,849 $ 26,876
May 13, 2025 $ 0.0000194
+7.11%
$ 971,228 $ 23,591
May 12, 2025 $ 0.0000181
-1.19%
$ 906,767 $ 24,873
May 11, 2025 $ 0.0000184
-11.46%
$ 917,811 $ 18,240
May 10, 2025 $ 0.0000207
+6.24%
$ 1.04 million $ 12,707
May 9, 2025 $ 0.0000195
+15.02%
$ 974,221 $ 19,637
May 8, 2025 $ 0.0000169
+4.66%
$ 847,058 $ 26,725
May 7, 2025 $ 0.0000162
-4.17%
$ 809,475 $ 25,250
May 6, 2025 $ 0.0000169
-7.63%
$ 843,846 $ 16,178
May 5, 2025 $ 0.0000183
+4.76%
$ 914,000 $ 20,928
May 4, 2025 $ 0.0000175
-0.51%
$ 872,500 $ 16,379
May 3, 2025 $ 0.0000175
+1.86%
$ 877,000 $ 16,221
Download