Atoz Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2020 $ 17.35
+0.15%
$ -- $ 0
May 10, 2020 $ 17.32
-10.56%
$ -- $ 0
May 9, 2020 $ 19.38
-0.57%
$ -- $ 0
Feb 21, 2020 $ 19.17
+1.48%
$ -- $ 0
Feb 20, 2020 $ 18.89
+0.31%
$ -- $ 0
Feb 19, 2020 $ 18.84
-6.86%
$ -- $ 0
Jan 22, 2020 $ 17.05
+1.40%
$ -- $ 0
Jan 21, 2020 $ 16.82
+0.13%
$ -- $ 0
Jan 20, 2020 $ 16.8
+0.42%
$ -- $ 0
Jan 4, 2020 $ 12.34
-0.21%
$ -- $ 0
Jan 3, 2020 $ 12.36
+4.42%
$ -- $ 0
Jan 2, 2020 $ 11.84
-2.90%
$ -- $ 0
Dec 3, 2019 $ 15.17
-0.50%
$ -- $ 0
Dec 2, 2019 $ 15.25
-2.24%
$ -- $ 0
Dec 1, 2019 $ 15.6
+2.12%
$ -- $ 0
Nov 29, 2019 $ 1.04
+0.85%
$ -- $ 2
Nov 28, 2019 $ 1.03
-1.08%
$ -- $ 2
Nov 27, 2019 $ 1.05
-93.21%
$ -- $ 2
Nov 26, 2019 $ 15.45
+5.28%
$ -- $ 0
Nov 25, 2019 $ 14.62
+2.53%
$ -- $ 0.001
Nov 24, 2019 $ 14.26
-14.64%
$ -- $ 18
Nov 23, 2019 $ 16.69
+2.42%
$ -- $ 21
Nov 22, 2019 $ 16.24
-87.27%
$ -- $ 25
Nov 21, 2019 $ 127.54
-3.24%
$ -- $ 0
Nov 20, 2019 $ 131.81
+255.33%
$ -- $ 6
Nov 19, 2019 $ 37.09
+0.73%
$ -- $ 0.01
Download